Dark

FL20270115C25
FL Jan 15 2027 25.00 Call (FL270115C00025000)
option OPRA

Inactive

Sep 5, 2025

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,839	0.000%
2025-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	275	2,834	0.000%
2025-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	23	2,711	0.000%
2025-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	84	2,688	0.000%
2025-08-29	0.1000	0.5000	0.0500	0.0500	-80.000%	344	2,531	0.000%
2025-08-28	1.2000	1.2000	0.2500	0.2500	-87.500%	375	2,531	-80.000%
2025-08-27	2.0000	2.0000	2.0000	2.0000	+25.000%	2	2,924	-97.500%
2025-08-26	2.0000	2.1000	1.2500	1.6000	-36.000%	600	2,960	-96.875%
2025-08-25	2.8400	2.8400	2.5000	2.5000	-3.846%	16	2,748	-98.000%
2025-08-22	2.5000	3.2000	2.0500	2.6000	+26.829%	378	2,746	-98.077%
2025-08-21	2.0500	2.0500	2.0500	2.0500	-6.818%	10	2,638	-97.561%
2025-08-20	2.2000	2.2000	2.2000	2.2000	-2.222%	7	2,636	-97.727%
2025-08-19	2.3500	2.4500	2.2500	2.2500	+7.143%	107	2,629	-97.778%
2025-08-18	2.0000	2.1300	2.0000	2.1000	+7.692%	26	2,555	-97.619%
2025-08-14	1.9500	1.9500	1.9500	1.9500	-11.364%	1	2,539	-97.436%
2025-08-13	2.2000	2.2000	2.2000	2.2000	+83.333%	2	2,539	-97.727%
2025-08-07	1.2000	1.2000	1.2000	1.2000	-22.581%	1	2,537	-95.833%
2025-07-30	1.5500	1.5500	1.5500	1.5500	-13.889%	2	2,538	-96.774%
2025-07-22	1.8000	1.8000	1.8000	1.8000	-25.000%	5	2,540	-97.222%
2025-07-21	1.8000	2.4000	1.8000	2.4000	+65.517%	28	2,535	-97.917%
2025-07-16	1.4500	1.4500	1.4500	1.4500	+5.072%	20	2,517	-96.552%
2025-07-14	1.8000	1.8000	1.3800	1.3800	-31.000%	10	2,517	-96.377%
2025-07-09	2.0000	2.0000	2.0000	2.0000	+14.286%	1	2,511	-97.500%
2025-07-08	1.7500	1.7500	1.7500	1.7500	-2.778%	8	2,512	-97.143%
2025-07-03	1.8000	1.8000	1.7500	1.8000	+5.882%	30	2,474	-97.222%
2025-07-02	1.5000	1.7000	1.5000	1.7000	0.000%	153	2,474	-97.059%
2025-07-01	1.7000	1.7000	1.7000	1.7000	+25.926%	1	2,328	-97.059%
2025-06-27	1.4000	1.6000	1.3500	1.3500	+12.500%	24	2,328	-96.296%
2025-06-26	1.1000	1.2000	1.1000	1.2000	+100.000%	2	2,326	-95.833%
2025-06-25	0.6000	0.6000	0.6000	0.6000	-20.000%	1	2,327	-91.667%
2025-06-24	0.7500	0.7500	0.7500	0.7500	-29.907%	1	2,328	-93.333%
2025-06-11	1.0700	1.0700	1.0700	1.0700	-20.741%	2	2,329	-95.327%
2025-06-10	1.3500	1.3500	1.3500	1.3500	+58.824%	2	2,329	-96.296%
2025-06-06	0.9500	0.9700	0.8500	0.8500	-26.087%	8	2,329	-94.118%
2025-06-04	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,329	-95.652%
2025-05-29	1.3000	1.3000	1.3000	1.3000	+62.500%	2	2,328	-96.154%
2025-05-23	0.8000	0.8000	0.8000	0.8000	-38.462%	2	2,326	-93.750%
2025-05-22	1.2300	1.3000	1.2300	1.3000	+23.810%	2	2,326	-96.154%
2025-05-21	1.0500	1.0500	1.0500	1.0500	-22.222%	1	2,325	-95.238%
2025-05-20	1.6500	1.6500	1.3000	1.3500	-6.897%	246	2,326	-96.296%
2025-05-19	1.4500	1.8000	1.1300	1.4500	-3.333%	1,039	2,092	-96.552%
2025-05-16	1.2500	1.5000	1.0000	1.5000	-20.213%	1,310	1,078	-96.667%
2025-05-15	1.3000	1.9000	0.7000	1.8800	+56.667%	414	500	-97.340%
2025-05-14	1.2000	1.2000	1.2000	1.2000	-11.111%	1	352	-95.833%
2025-05-12	1.3500	1.3500	1.3500	1.3500	+31.068%	2	351	-96.296%
2025-05-09	1.0300	1.0300	1.0300	1.0300	-8.036%	6	351	-95.146%
2025-04-28	1.1200	1.1200	1.1200	1.1200	+17.895%	3	348	-95.536%
2025-04-23	0.9500	0.9500	0.9500	0.9500	+4.396%	35	348	-94.737%
2025-04-17	0.9100	0.9100	0.9100	0.9100	-2.151%	2	348	-94.505%
2025-04-14	0.9300	0.9300	0.9300	0.9300	-3.125%	1	348	-94.624%
2025-04-11	0.9900	0.9900	0.8500	0.9600	-40.000%	8	348	-94.792%
2025-04-09	1.6000	1.6000	1.6000	1.6000	+41.593%	2	346	-96.875%
2025-04-07	1.1500	1.1500	1.1300	1.1300	+13.000%	12	346	-95.575%
2025-04-03	1.1100	1.1400	1.0000	1.0000	-41.176%	12	336	-95.000%
2025-04-02	1.8000	1.8000	1.7000	1.7000	-8.602%	4	328	-97.059%
2025-03-27	1.8600	1.8600	1.8600	1.8600	-4.615%	10	326	-97.312%
2025-03-26	1.9000	1.9500	1.9000	1.9500	-7.143%	2	316	-97.436%
2025-03-25	2.1000	2.1000	2.1000	2.1000	-0.474%	21	315	-97.619%
2025-03-24	2.1700	2.2000	2.1100	2.1100	-13.525%	35	294	-97.630%
2025-03-18	2.4400	2.4400	2.4400	2.4400	+16.190%	1	266	-97.951%
2025-03-14	2.1000	2.1000	2.1000	2.1000	-5.405%	2	266	-97.619%
2025-03-11	2.2200	2.2200	2.2200	2.2200	-32.727%	2	266	-97.748%
2025-03-07	3.3000	3.3000	3.3000	3.3000	+1.852%	80	266	-98.485%
2025-03-05	2.9900	3.7700	2.9900	3.2400	+4.516%	100	226	-98.457%
2025-03-04	3.0000	3.1000	2.9900	3.1000	-16.667%	257	326	-98.387%
2025-02-20	3.6000	3.7200	3.6000	3.7200	-13.488%	4	84	-98.656%
2025-02-13	4.3000	4.3000	4.3000	4.3000	+13.158%	1	79	-98.837%
2025-02-10	3.8000	3.8000	3.8000	3.8000	+15.152%	1	79	-98.684%
2025-02-07	3.3000	3.3000	3.3000	3.3000	-8.333%	6	78	-98.485%
2025-02-06	4.0000	4.0000	3.6000	3.6000	-7.692%	5	75	-98.611%
2025-02-04	3.9000	3.9000	3.9000	3.9000	-13.333%	1	71	-98.718%
2025-01-27	4.5000	4.5000	4.5000	4.5000	-11.765%	10	70	-98.889%
2025-01-23	5.1000	5.1000	5.1000	5.1000	+6.250%	5	70	-99.020%
2025-01-22	4.8000	4.8000	4.8000	4.8000	+1.053%	1	70	-98.958%
2025-01-21	4.7500	4.7500	4.7500	4.7500	0.000%	5	75	-98.947%
2025-01-16	4.7500	4.7500	4.7500	4.7500	-6.680%	27	75	-98.947%
2025-01-15	5.1000	5.1000	5.0900	5.0900	-3.962%	27	75	-99.018%
2025-01-13	5.3000	5.3000	5.3000	5.3000	-3.636%	1	63	-99.057%
2025-01-06	5.5000	5.5000	5.5000	5.5000	-12.698%	10	54	-99.091%
2024-12-26	6.3000	6.3000	6.3000	6.3000	+9.948%	10	54	-99.206%
2024-12-17	5.9700	5.9700	5.7300	5.7300	+6.111%	50	54	-99.127%
2024-12-05	5.5000	5.6000	5.3500	5.4000	+8.434%	57	59	-99.074%
2024-12-04	5.0000	5.0000	4.2300	4.9800	-25.672%	12	11	-98.996%
2024-10-08	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-99.254%