Dark

FL20270115C20
FL Jan 15 2027 20.00 Call (FL270115C00020000)
option OPRA

Inactive

Sep 5, 2025

4.00-3.614%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	4.0000	4.0000	4.0000	4.0000	-3.614%	1	30	0.000%
2025-09-04	4.1500	4.1500	4.1500	4.1500	+1.220%	20	29	-3.614%
2025-09-03	4.1000	4.1000	4.1000	4.1000	-16.327%	10	29	-2.439%
2025-08-29	4.9500	6.4000	4.5000	4.9000	-2.000%	176	12	-18.367%
2025-08-28	5.0000	5.0000	5.0000	5.0000	-26.471%	500	12	-20.000%
2025-08-26	6.7000	6.8000	6.6900	6.8000	0.000%	148	5,508	-41.176%
2025-08-22	6.8000	6.8000	6.8000	6.8000	+7.937%	4	5,508	-41.176%
2025-08-20	6.3000	6.3000	6.3000	6.3000	-5.970%	64	5,504	-36.508%
2025-08-19	6.7000	6.7000	6.7000	6.7000	+11.667%	4	5,490	-40.299%
2025-08-18	6.0000	6.0000	6.0000	6.0000	0.000%	43	5,486	-33.333%
2025-08-14	6.0000	6.0000	6.0000	6.0000	-9.091%	145	5,486	-33.333%
2025-08-13	6.6000	6.6000	6.6000	6.6000	+24.528%	34	5,486	-39.394%
2025-07-31	5.3000	5.3000	5.3000	5.3000	-4.505%	2	5,467	-24.528%
2025-07-22	5.5500	5.5500	5.5500	5.5500	-13.281%	1	5,467	-27.928%
2025-07-21	6.4000	6.4000	6.4000	6.4000	+15.315%	10	5,468	-37.500%
2025-07-11	5.5200	5.5500	5.5200	5.5500	+6.731%	3	5,478	-27.928%
2025-07-03	5.3000	5.3000	5.2000	5.2000	+0.971%	200	5,275	-23.077%
2025-06-30	5.2000	5.2000	5.1500	5.1500	-2.830%	202	5,275	-22.330%
2025-06-27	5.3000	5.3000	5.3000	5.3000	+17.778%	10	5,175	-24.528%
2025-06-25	4.5000	4.5000	4.5000	4.5000	-2.174%	10	5,185	-11.111%
2025-06-24	4.6000	4.6000	4.6000	4.6000	0.000%	50	5,185	-13.043%
2025-06-23	4.4000	4.6000	4.4000	4.6000	+2.222%	1,339	5,185	-13.043%
2025-06-20	4.6000	4.7000	4.5000	4.5000	+4.651%	212	3,946	-11.111%
2025-06-18	4.3000	4.3000	4.3000	4.3000	-7.328%	100	3,845	-6.977%
2025-06-17	4.5000	4.6400	4.5000	4.6400	+3.111%	2	3,845	-13.793%
2025-06-16	4.5000	4.5000	4.5000	4.5000	-10.359%	1	3,844	-11.111%
2025-06-11	5.0200	5.0200	5.0200	5.0200	+10.330%	5	3,843	-20.319%
2025-06-09	4.5500	4.5500	3.8300	4.5500	+3.409%	250	3,843	-12.088%
2025-06-06	4.4000	4.5000	4.4000	4.4000	0.000%	644	3,593	-9.091%
2025-06-05	4.4000	4.4000	4.2000	4.4000	+2.326%	260	3,400	-9.091%
2025-06-04	4.2000	4.4000	4.1200	4.3000	+2.381%	741	3,360	-6.977%
2025-06-03	4.4000	4.4500	4.2000	4.2000	-6.667%	464	2,866	-4.762%
2025-05-30	4.5000	4.5000	4.5000	4.5000	0.000%	200	2,732	-11.111%
2025-05-29	4.5000	4.5000	4.5000	4.5000	0.000%	505	2,632	-11.111%
2025-05-28	4.5000	4.5400	4.5000	4.5000	-2.174%	430	2,127	-11.111%
2025-05-27	4.4000	4.6000	4.3400	4.6000	+12.195%	682	2,109	-13.043%
2025-05-23	4.3000	4.3000	4.1000	4.1000	-6.818%	1,340	1,173	-2.439%
2025-05-22	4.4000	4.4000	4.4000	4.4000	0.000%	410	1,173	-9.091%
2025-05-21	4.4000	4.5000	4.4000	4.4000	-4.348%	120	763	-9.091%
2025-05-20	4.3000	4.6000	4.3000	4.6000	+6.977%	293	643	-13.043%
2025-05-19	4.3000	4.5800	4.3000	4.3000	-4.444%	196	445	-6.977%
2025-05-16	4.4000	4.6000	4.4000	4.5000	-5.263%	210	290	-11.111%
2025-05-15	3.8000	4.8300	3.8000	4.7500	+129.469%	126	212	-15.789%
2025-05-12	2.0700	2.0700	2.0700	2.0700	+25.455%	12	189	+93.237%
2025-05-09	1.7200	1.7200	1.6500	1.6500	+0.610%	10	177	+142.424%
2025-05-07	1.6400	1.6400	1.6400	1.6400	-28.384%	1	173	+143.902%
2025-05-02	2.2900	2.2900	2.2900	2.2900	+20.526%	8	172	+74.672%
2025-04-30	1.9000	1.9000	1.9000	1.9000	+35.714%	2	172	+110.526%
2025-04-16	1.4000	1.4000	1.4000	1.4000	-3.448%	5	170	+185.714%
2025-04-15	1.4500	1.4500	1.4500	1.4500	+6.618%	1	170	+175.862%
2025-04-14	1.6400	1.6400	1.3600	1.3600	-9.333%	6	169	+194.118%
2025-04-11	1.6000	1.6000	1.5000	1.5000	-11.765%	22	169	+166.667%
2025-04-09	1.7600	1.7600	1.7000	1.7000	-6.077%	11	158	+135.294%
2025-04-07	1.8100	1.8100	1.8100	1.8100	-7.179%	1	147	+120.994%
2025-04-04	1.9700	1.9700	1.9500	1.9500	+25.806%	30	147	+105.128%
2025-04-03	2.0500	2.0500	1.5500	1.5500	-44.643%	15	155	+158.065%
2025-04-02	2.8000	2.8000	2.8000	2.8000	+13.360%	1	157	+42.857%
2025-03-31	2.4700	2.4700	2.4700	2.4700	-10.182%	20	157	+61.943%
2025-03-28	2.8400	2.8400	2.7500	2.7500	-7.407%	14	157	+45.455%
2025-03-27	3.0000	3.0000	2.8200	2.9700	+0.678%	12	154	+34.680%
2025-03-26	3.0000	3.0000	2.9500	2.9500	-10.606%	7	145	+35.593%
2025-03-25	3.3500	3.3500	3.3000	3.3000	-2.941%	20	140	+21.212%
2025-03-24	3.4000	3.5000	3.4000	3.4000	-0.293%	20	130	+17.647%
2025-03-21	3.4100	3.4100	3.4100	3.4100	-8.824%	16	119	+17.302%
2025-03-18	4.2600	4.2600	3.7400	3.7400	+22.623%	8	127	+6.952%
2025-03-13	3.1000	3.1000	3.0500	3.0500	-3.175%	18	123	+31.148%
2025-03-12	3.3500	3.4000	3.1500	3.1500	-37.000%	14	123	+26.984%
2025-03-07	5.0000	5.0000	5.0000	5.0000	+14.943%	2	115	-20.000%
2025-03-06	4.5000	4.5000	4.3500	4.3500	-13.000%	9	115	-8.046%
2025-03-05	5.5000	5.5000	5.0000	5.0000	+7.991%	4	115	-20.000%
2025-02-28	4.6300	4.6300	4.6300	4.6300	+5.227%	20	113	-13.607%
2025-02-27	4.4000	4.4000	4.4000	4.4000	-2.222%	5	113	-9.091%
2025-02-26	4.6000	4.6000	4.5000	4.5000	+2.273%	5	113	-11.111%
2025-02-25	4.6000	4.6000	4.4000	4.4000	-12.000%	4	113	-9.091%
2025-02-24	4.8000	5.0000	4.8000	5.0000	-1.961%	3	113	-20.000%
2025-02-21	5.1000	5.1000	5.1000	5.1000	-1.923%	2	113	-21.569%
2025-02-20	5.2000	5.2000	5.2000	5.2000	-19.629%	1	113	-23.077%
2025-02-14	6.4700	6.4700	6.4700	6.4700	+19.815%	4	112	-38.176%
2025-02-10	5.4000	5.4000	5.4000	5.4000	-1.818%	1	112	-25.926%
2025-02-06	5.5000	5.5000	5.5000	5.5000	-1.786%	4	111	-27.273%
2025-02-05	5.6000	5.6000	5.6000	5.6000	-8.347%	2	111	-28.571%
2025-01-31	6.1100	6.1100	6.1100	6.1100	+1.833%	6	111	-34.534%
2025-01-30	6.0000	6.0000	6.0000	6.0000	-3.226%	1	108	-33.333%
2025-01-28	6.2000	6.2000	6.2000	6.2000	-0.800%	3	108	-35.484%
2025-01-16	6.2100	6.2500	6.2100	6.2500	-10.714%	4	108	-36.000%
2025-01-06	7.2500	7.2600	7.0000	7.0000	-5.405%	34	104	-42.857%
2025-01-03	7.4000	7.4000	7.4000	7.4000	-6.329%	4	104	-45.946%
2024-12-23	7.9000	7.9000	7.9000	7.9000	-1.496%	10	104	-49.367%
2024-12-17	7.7800	8.0200	7.7800	8.0200	-0.373%	100	99	-50.125%
2024-12-06	8.0500	8.0500	8.0500	8.0500	+11.496%	4	109	-50.311%
2024-12-05	7.3000	7.5500	7.2200	7.2200	-3.217%	100	107	-44.598%
2024-12-04	6.9700	7.4600	6.3000	7.4600	-9.024%	12	23	-46.381%
2024-11-19	8.2000	8.2000	8.2000	8.2000	-18.000%	3	11	-51.220%
2024-10-28	10.0000	10.0000	10.0000	10.0000	+11.111%	3	8	-60.000%
2024-10-07	9.0000	9.0000	9.0000	9.0000	-13.462%	1	5	-55.556%
2024-10-01	10.4000	10.4000	10.4000	10.4000	-10.345%	5	5	-61.538%
2024-09-27	11.5000	11.6000	11.5000	11.6000	0.000%	10	5	-65.517%