Dark

FJET20260918C7.5
FJET Sep 18 2026 7.50 Call (FJET260918C00007500)
option OPRA

EOD

Aug 6, 2026

0.1100-26.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.1100	0.1100	0.1100	-26.667%	2	1,661	0.000%
2026-08-05	0.1500	0.1500	0.1200	0.1500	0.000%	19	1,659	-26.667%
2026-08-04	0.1700	0.1700	0.1300	0.1500	+50.000%	40	1,661	-26.667%
2026-08-03	0.1200	0.1500	0.1000	0.1000	0.000%	20	1,669	+10.000%
2026-07-31	0.1100	0.1100	0.1000	0.1000	-23.077%	6	1,676	+10.000%
2026-07-30	0.1500	0.1500	0.1300	0.1300	-13.333%	9	1,676	-15.385%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-11.765%	87	1,677	-26.667%
2026-07-23	0.1700	0.2500	0.1500	0.1700	-26.087%	67	1,731	-35.294%
2026-07-22	0.2700	0.2700	0.2300	0.2300	-17.857%	60	1,693	-52.174%
2026-07-21	0.1500	0.3000	0.1500	0.2800	+64.706%	71	1,653	-60.714%
2026-07-20	0.2000	0.2500	0.1500	0.1700	-51.429%	62	1,602	-35.294%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,553	-68.571%
2026-07-16	0.4500	0.4500	0.3000	0.3000	-40.000%	8	1,553	-63.333%
2026-07-15	0.5300	0.5300	0.5000	0.5000	0.000%	14	1,560	-78.000%
2026-07-13	0.5200	0.5300	0.4500	0.5000	-1.961%	208	1,560	-78.000%
2026-07-10	0.5500	0.5900	0.4500	0.5100	-7.273%	151	1,600	-78.431%
2026-07-09	0.6000	0.6000	0.5500	0.5500	-3.509%	101	1,519	-80.000%
2026-07-08	0.5700	0.5700	0.5700	0.5700	+3.636%	2	1,488	-80.702%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-31.250%	92	1,486	-80.000%
2026-07-06	0.6500	0.8500	0.6500	0.8000	+9.589%	13	1,454	-86.250%
2026-07-02	0.8700	0.9000	0.7000	0.7300	-17.045%	62	1,416	-84.932%
2026-07-01	0.8500	0.9000	0.8500	0.8800	-7.368%	130	1,416	-87.500%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-13.636%	5	1,294	-88.421%
2026-06-29	0.9000	1.1000	0.9000	1.1000	+15.789%	6	1,294	-90.000%
2026-06-26	0.7000	1.0500	0.7000	0.9500	+46.154%	218	1,293	-88.421%
2026-06-25	0.7000	0.7000	0.6400	0.6500	+8.333%	37	1,104	-83.077%
2026-06-24	0.6900	0.6900	0.6000	0.6000	-7.692%	4	1,089	-81.667%
2026-06-23	0.6500	0.6500	0.6100	0.6500	-18.750%	7	1,088	-83.077%
2026-06-22	1.0500	1.0500	0.8000	0.8000	-27.273%	446	1,088	-86.250%
2026-06-18	1.1000	1.1000	1.0000	1.1000	-14.729%	53	750	-90.000%
2026-06-17	1.2000	1.3200	1.0800	1.2900	-11.034%	49	750	-91.473%
2026-06-16	1.4500	1.4500	1.4500	1.4500	+7.407%	1	750	-92.414%
2026-06-15	1.5400	1.6000	1.3000	1.3500	-20.588%	32	749	-91.852%
2026-06-12	2.3800	2.3800	1.7000	1.7000	-27.660%	14	733	-93.529%
2026-06-11	3.1000	3.1000	2.3500	2.3500	0.000%	2	734	-95.319%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-4.082%	2	734	-95.319%
2026-06-09	2.7000	2.7000	2.3300	2.4500	-15.517%	247	736	-95.510%
2026-06-08	3.3000	3.5000	2.9000	2.9000	-3.333%	47	781	-96.207%
2026-06-05	3.6700	3.6700	2.8000	3.0000	-27.711%	20	797	-96.333%
2026-06-04	3.7000	4.7000	3.7000	4.1500	+10.667%	27	798	-97.349%
2026-06-03	3.5000	3.7500	3.2000	3.7500	+9.012%	80	803	-97.067%
2026-06-02	4.0000	4.0000	3.4000	3.4400	-20.000%	27	736	-96.802%
2026-06-01	2.9500	4.4000	2.3500	4.3000	+52.482%	119	739	-97.442%
2026-05-29	2.0500	2.9500	2.0500	2.8200	+14.170%	85	703	-96.099%
2026-05-28	2.5500	2.5500	2.4700	2.4700	+7.391%	21	693	-95.547%
2026-05-27	2.1000	2.3000	2.1000	2.3000	+17.949%	3	713	-95.217%
2026-05-26	2.8000	3.0000	1.9500	1.9500	-25.000%	121	712	-94.359%
2026-05-22	1.5000	2.7200	1.5000	2.6000	+124.138%	236	800	-95.769%
2026-05-21	1.3500	1.3500	1.1600	1.1600	-24.183%	3	798	-90.517%
2026-05-18	1.0500	1.5300	1.0500	1.5300	+10.870%	10	798	-92.810%
2026-05-15	1.2500	1.5500	1.1400	1.3800	+15.000%	48	802	-92.029%
2026-05-14	1.1800	1.2000	1.1800	1.2000	+7.143%	3	760	-90.833%
2026-05-13	1.1000	1.1200	1.1000	1.1200	-2.609%	16	773	-90.179%
2026-05-12	1.1000	1.1500	1.1000	1.1500	-17.857%	2	773	-90.435%
2026-05-11	1.3600	1.5000	1.3500	1.4000	-0.709%	98	773	-92.143%
2026-05-08	1.2000	1.4100	1.2000	1.4100	+12.800%	9	693	-92.199%
2026-05-07	1.2000	1.3000	1.2000	1.2500	+8.696%	59	687	-91.200%
2026-05-06	1.2500	1.2500	1.1500	1.1500	+15.000%	22	687	-90.435%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-12.281%	20	681	-89.000%
2026-05-01	1.1800	1.1800	1.1400	1.1400	+14.000%	6	661	-90.351%
2026-04-30	1.1000	1.1000	1.0000	1.0000	-24.812%	25	661	-89.000%
2026-04-28	1.5200	1.5200	1.3300	1.3300	-21.765%	4	657	-91.729%
2026-04-24	1.7000	1.7000	1.7000	1.7000	+1.190%	4	657	-93.529%
2026-04-23	1.9700	1.9700	1.6800	1.6800	-25.333%	9	653	-93.452%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+50.000%	2	652	-95.111%
2026-04-21	1.5000	1.5000	1.5000	1.5000	0.000%	1	651	-92.667%
2026-04-20	1.6200	1.6600	1.5000	1.5000	-26.829%	36	651	-92.667%
2026-04-17	2.0500	2.0500	2.0500	2.0500	+41.379%	3	638	-94.634%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+11.538%	1	637	-92.414%
2026-04-15	1.0000	1.3000	1.0000	1.3000	+17.117%	3	636	-91.538%
2026-04-14	1.2500	1.4500	1.0000	1.1100	+11.000%	24	637	-90.090%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-16.667%	4	618	-89.000%
2026-04-10	1.4100	1.4100	1.2000	1.2000	-23.567%	5	614	-90.833%
2026-04-08	1.7000	1.7000	1.5000	1.5700	-1.875%	24	609	-92.994%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-8.571%	20	588	-93.125%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-16.667%	2	568	-93.714%
2026-04-01	2.1000	2.1000	2.1000	2.1000	+10.526%	1	566	-94.762%
2026-03-31	1.7500	1.9000	1.7500	1.9000	+11.765%	71	565	-94.211%
2026-03-30	1.0200	1.7000	1.0200	1.7000	-10.526%	2	488	-93.529%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-24.000%	3	487	-94.211%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+13.636%	12	487	-95.600%
2026-03-24	2.2900	2.2900	2.1000	2.2000	-6.383%	24	487	-95.000%
2026-03-23	2.9600	2.9600	2.3500	2.3500	-9.615%	21	466	-95.319%
2026-03-20	2.8500	2.8500	2.6000	2.6000	-5.455%	38	466	-95.769%
2026-03-19	2.7200	2.7500	2.7200	2.7500	-11.290%	2	431	-96.000%
2026-03-18	2.6000	3.1000	2.6000	3.1000	-4.908%	13	429	-96.452%
2026-03-17	3.1000	3.2600	3.1000	3.2600	+10.884%	7	417	-96.626%
2026-03-13	2.9400	2.9400	2.9400	2.9400	-5.769%	1	421	-96.259%
2026-03-12	2.6900	3.1200	2.6900	3.1200	+4.000%	11	420	-96.474%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+6.762%	5	420	-96.333%
2026-03-10	3.3000	3.3000	2.8100	2.8100	-17.109%	14	415	-96.085%
2026-03-09	3.3900	3.3900	3.3900	3.3900	+5.938%	1	406	-96.755%
2026-03-06	2.5000	3.2500	2.5000	3.2000	+28.000%	8	414	-96.563%
2026-03-05	2.4000	2.7500	2.3500	2.5000	+4.167%	6	413	-95.600%
2026-03-04	2.4500	2.4500	2.4000	2.4000	-2.834%	3	412	-95.417%
2026-03-02	2.3000	2.4700	2.2000	2.4700	+12.273%	40	410	-95.547%
2026-02-27	2.8500	2.8500	2.1600	2.2000	-20.000%	30	404	-95.000%
2026-02-26	2.3000	2.7500	2.2100	2.7500	+7.843%	10	388	-96.000%
2026-02-25	2.3500	2.5500	2.3500	2.5500	+1.594%	9	369	-95.686%
2026-02-24	2.9000	2.9000	2.5100	2.5100	-16.333%	2	369	-95.618%
2026-02-23	2.8500	3.2000	2.7500	3.0000	-21.053%	13	365	-96.333%
2026-02-20	5.5000	5.5000	3.8000	3.8000	-32.743%	8	360	-97.105%
2026-02-19	4.4900	5.6500	4.4900	5.6500	+25.835%	133	368	-98.053%
2026-02-18	3.8000	4.4900	3.8000	4.4900	+225.362%	5	271	-97.550%
2026-02-13	1.4500	1.4500	1.3500	1.3800	+6.154%	56	212	-92.029%
2026-02-12	1.3000	1.3000	1.3000	1.3000	+1.563%	4	212	-91.538%
2026-02-11	1.3000	1.3000	1.2600	1.2800	-17.419%	6	208	-91.406%
2026-02-06	1.3000	1.6500	1.3000	1.5500	+3.333%	94	206	-92.903%
2026-02-05	1.7300	1.7300	1.4000	1.5000	-37.238%	64	115	-92.667%
2026-02-03	2.7500	2.7500	2.3900	2.3900	-8.077%	18	52	-95.397%
2026-01-30	2.8900	3.2000	2.6000	2.6000	-35.000%	26	33	-95.769%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-6.977%	1	4	-97.250%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-17.308%	3	2	-97.442%
2026-01-16	5.2000	5.2000	5.2000	5.2000	+6.996%	1	4	-97.885%
2026-01-15	5.0000	5.0000	4.8600	4.8600	0.000%	4	4	-97.737%

.dark-mode .bVz0nM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVz0nM{ color: #333333; background-color: white; border: 2px solid #333333; }FJET20260918C7.5FJET Sep 18 2026 7.50 Call (FJET260918C00007500)option OPRA

FJET20260918C7.5
FJET Sep 18 2026 7.50 Call (FJET260918C00007500)
option OPRA