Dark

FJET20260918C5
FJET Sep 18 2026 5.00 Call (FJET260918C00005000)
option OPRA

EOD

Aug 7, 2026

0.4000+21.212%(+0.0700)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4000	0.4900	0.4000	0.4000	+21.212%	8	1,433	0.000%
2026-08-06	0.4100	0.5000	0.3300	0.3300	-5.714%	87	1,428	+21.212%
2026-08-05	0.4000	0.4000	0.3500	0.3500	-28.571%	33	1,347	+14.286%
2026-08-04	0.4000	0.4900	0.4000	0.4900	+16.667%	142	1,337	-18.367%
2026-08-03	0.3500	0.4200	0.3500	0.4200	+31.250%	114	1,313	-4.762%
2026-07-31	0.4000	0.4000	0.3100	0.3200	-8.571%	186	1,251	+25.000%
2026-07-30	0.3600	0.3600	0.3500	0.3500	-2.778%	5	1,125	+14.286%
2026-07-29	0.4000	0.4000	0.3000	0.3600	-10.000%	18	1,125	+11.111%
2026-07-28	0.4000	0.4500	0.4000	0.4000	+14.286%	112	1,110	0.000%
2026-07-27	0.3700	0.3700	0.3500	0.3500	+6.061%	9	998	+14.286%
2026-07-24	0.4000	0.4000	0.3300	0.3300	-19.512%	20	998	+21.212%
2026-07-23	0.4200	0.4200	0.3600	0.4100	-18.000%	8	992	-2.439%
2026-07-22	0.5500	0.5500	0.5000	0.5000	0.000%	2	992	-20.000%
2026-07-21	0.4500	0.6000	0.4500	0.5000	+25.000%	41	992	-20.000%
2026-07-20	0.3600	0.4300	0.3600	0.4000	-33.333%	73	972	0.000%
2026-07-17	0.6500	0.6500	0.4500	0.6000	+3.448%	115	972	-33.333%
2026-07-16	0.7000	0.7700	0.5700	0.5800	-34.831%	40	947	-31.034%
2026-07-15	1.0000	1.0000	0.8900	0.8900	-7.292%	9	917	-55.056%
2026-07-13	0.8700	1.0000	0.8600	0.9600	-4.000%	59	911	-58.333%
2026-07-09	0.9600	1.0000	0.9600	1.0000	0.000%	6	886	-60.000%
2026-07-08	1.0500	1.0500	0.8800	1.0000	-13.043%	52	886	-60.000%
2026-07-07	0.9300	1.1500	0.9300	1.1500	-11.538%	21	834	-65.217%
2026-07-06	1.2000	1.3000	1.2000	1.3000	+6.557%	21	835	-69.231%
2026-07-02	1.4000	1.4000	1.1500	1.2200	-15.862%	64	772	-67.213%
2026-07-01	1.4700	1.4700	1.4500	1.4500	-13.690%	35	772	-72.414%
2026-06-30	1.6700	1.6800	1.5000	1.6800	+0.599%	13	747	-76.190%
2026-06-29	1.6700	1.6700	1.6700	1.6700	+9.150%	5	749	-76.048%
2026-06-26	1.3500	1.6000	1.3500	1.5300	+39.091%	25	754	-73.856%
2026-06-25	1.2500	1.3000	1.1000	1.1000	+15.789%	65	746	-63.636%
2026-06-24	1.1000	1.1000	0.9500	0.9500	-13.636%	12	726	-57.895%
2026-06-23	1.1000	1.1000	1.0500	1.1000	-16.667%	6	717	-63.636%
2026-06-22	1.3700	1.3700	1.3200	1.3200	-13.725%	38	717	-69.697%
2026-06-18	1.7000	1.7000	1.5300	1.5300	-16.393%	11	731	-73.856%
2026-06-17	1.9000	1.9000	1.7500	1.8300	-8.040%	22	731	-78.142%
2026-06-16	1.9900	1.9900	1.9900	1.9900	-10.762%	1	731	-79.899%
2026-06-15	2.8000	2.8000	2.2300	2.2300	-4.701%	7	732	-82.063%
2026-06-12	2.4500	2.7500	2.0500	2.3400	-16.429%	13	737	-82.906%
2026-06-11	3.3300	3.4500	2.8000	2.8000	-14.634%	9	736	-85.714%
2026-06-10	3.0000	3.2800	3.0000	3.2800	+1.863%	5	741	-87.805%
2026-06-09	3.5000	3.5000	3.2000	3.2200	-23.333%	219	738	-87.578%
2026-06-08	4.2000	4.2000	4.2000	4.2000	0.000%	16	898	-90.476%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-18.129%	1	913	-90.476%
2026-06-04	5.0000	6.0000	4.9000	5.1300	+9.149%	46	912	-92.203%
2026-06-03	5.0000	5.0000	4.4000	4.7000	+3.297%	12	913	-91.489%
2026-06-02	4.5800	5.0000	4.3000	4.5500	+5.814%	11	910	-91.209%
2026-06-01	3.9000	4.3000	3.2000	4.3000	+20.112%	51	908	-90.698%
2026-05-29	2.9000	3.7000	2.6500	3.5800	+11.875%	84	918	-88.827%
2026-05-28	3.0000	3.2000	3.0000	3.2000	+1.587%	17	858	-87.500%
2026-05-27	2.8500	3.3200	2.8500	3.1500	+16.667%	157	855	-87.302%
2026-05-26	3.1800	3.3000	2.6700	2.7000	-15.888%	7	857	-85.185%
2026-05-22	2.3500	3.4000	2.2800	3.2100	+64.615%	116	906	-87.539%
2026-05-21	1.9000	1.9500	1.9000	1.9500	+11.429%	3	903	-79.487%
2026-05-20	1.9500	1.9800	1.7500	1.7500	-15.049%	15	903	-77.143%
2026-05-19	1.9000	2.0600	1.9000	2.0600	+14.444%	131	1,017	-80.583%
2026-05-18	2.0000	2.1300	1.8000	1.8000	-7.692%	44	1,017	-77.778%
2026-05-15	1.7000	1.9500	1.7000	1.9500	+13.372%	41	1,017	-79.487%
2026-05-14	1.8000	1.8000	1.6500	1.7200	-2.273%	15	991	-76.744%
2026-05-13	1.6500	1.7600	1.6500	1.7600	+3.529%	34	948	-77.273%
2026-05-12	1.7500	1.7500	1.6400	1.7000	-13.706%	10	948	-76.471%
2026-05-11	1.9700	1.9700	1.9700	1.9700	-6.190%	10	948	-79.695%
2026-05-08	2.0000	2.2000	2.0000	2.1000	+13.514%	105	938	-80.952%
2026-05-06	1.8500	1.8500	1.8500	1.8500	+23.333%	5	833	-78.378%
2026-04-30	1.5000	1.6300	1.5000	1.5000	-33.333%	7	838	-73.333%
2026-04-29	2.2500	2.2500	2.2500	2.2500	-31.818%	4	832	-82.222%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+25.475%	1	832	-87.879%
2026-04-17	2.8000	3.0800	2.6300	2.6300	-4.364%	23	833	-84.791%
2026-04-16	2.0000	2.7500	2.0000	2.7500	+52.778%	7	852	-85.455%
2026-04-15	1.9000	1.9000	1.8000	1.8000	+12.500%	80	855	-77.778%
2026-04-14	1.6000	1.8000	1.6000	1.6000	0.000%	58	875	-75.000%
2026-04-13	1.6000	1.6000	1.6000	1.6000	-39.623%	1	817	-75.000%
2026-04-10	2.6500	2.6500	2.6500	2.6500	+32.500%	2	816	-84.906%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-3.846%	1	814	-80.000%
2026-04-08	2.3000	2.3000	2.0200	2.0800	-3.256%	26	813	-80.769%
2026-04-07	2.1500	2.1500	2.1500	2.1500	-20.956%	30	787	-81.395%
2026-04-01	2.7200	2.7200	2.7200	2.7200	+2.642%	2	757	-85.294%
2026-03-31	2.6500	2.6500	2.6500	2.6500	+6.000%	1	759	-84.906%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-10.714%	5	758	-84.000%
2026-03-26	2.8000	2.8000	2.8000	2.8000	-3.448%	1	753	-85.714%
2026-03-24	2.9000	2.9000	2.9000	2.9000	-25.641%	2	752	-86.207%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+14.706%	10	752	-89.744%
2026-03-20	3.2100	3.4000	3.2100	3.4000	-17.073%	2	742	-88.235%
2026-03-18	4.4000	4.4000	4.1000	4.1000	+10.811%	151	744	-90.244%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-7.500%	1	595	-89.189%
2026-03-11	3.5000	4.1400	3.5000	4.0000	+5.263%	3	596	-90.000%
2026-03-10	4.4000	4.4000	3.8000	3.8000	-5.000%	6	597	-89.474%
2026-03-09	4.2500	4.2500	3.9100	4.0000	0.000%	64	591	-90.000%
2026-03-06	3.2000	4.0000	3.0300	4.0000	+33.333%	111	644	-90.000%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+9.091%	10	535	-86.667%
2026-03-04	3.0000	3.0000	2.7500	2.7500	-14.063%	2	525	-85.455%
2026-03-02	3.0000	3.2500	2.9600	3.2000	+16.364%	54	523	-87.500%
2026-02-27	3.5000	3.5000	2.5500	2.7500	-1.786%	57	475	-85.455%
2026-02-26	2.8000	2.8000	2.8000	2.8000	-9.677%	3	468	-85.714%
2026-02-25	2.9900	3.1000	2.9900	3.1000	-11.429%	9	460	-87.097%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+16.667%	11	460	-88.571%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-38.776%	10	449	-86.667%
2026-02-20	5.1700	5.4000	4.9000	4.9000	-18.333%	15	459	-91.837%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+17.647%	3	453	-93.333%
2026-02-18	4.5000	5.1400	4.5000	5.1000	+91.011%	15	443	-92.157%
2026-02-17	2.6700	2.6700	2.6700	2.6700	+24.186%	1	447	-85.019%
2026-02-13	1.8700	2.1500	1.7100	2.1500	+40.523%	154	300	-81.395%
2026-02-12	1.5000	1.5300	1.5000	1.5300	-25.366%	2	300	-73.856%
2026-02-10	2.0000	2.0500	2.0000	2.0500	+2.500%	13	302	-80.488%
2026-02-06	2.1500	2.2300	1.6900	2.0000	+5.263%	48	289	-80.000%
2026-02-05	1.9400	2.2000	1.6000	1.9000	-49.602%	259	250	-78.947%
2026-01-30	3.7700	3.7700	3.7700	3.7700	-19.787%	1	27	-89.390%
2026-01-29	4.0000	4.7000	4.0000	4.7000	+4.677%	4	28	-91.489%
2026-01-28	4.4900	4.4900	4.4900	4.4900	-8.554%	1	24	-91.091%
2026-01-27	5.5000	5.5000	4.9100	4.9100	-10.401%	5	23	-91.853%
2026-01-23	5.6000	5.6000	5.4800	5.4800	-3.180%	2	17	-92.701%
2026-01-22	5.9000	5.9000	5.6600	5.6600	+7.810%	14	15	-92.933%
2026-01-21	5.2500	5.2500	5.2500	5.2500	0.000%	2	0	-92.381%

.dark-mode .LjMxqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjMxqT{ color: #333333; background-color: white; border: 2px solid #333333; }FJET20260918C5FJET Sep 18 2026 5.00 Call (FJET260918C00005000)option OPRA

FJET20260918C5
FJET Sep 18 2026 5.00 Call (FJET260918C00005000)
option OPRA