Dark

FJET20260918C10
FJET Sep 18 2026 10.00 Call (FJET260918C00010000)
option OPRA

EOD

Aug 5, 2026

0.0500-37.500%(-0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-37.500%	20	736	0.000%
2026-08-04	0.0700	0.0800	0.0600	0.0800	-20.000%	11	736	-37.500%
2026-08-03	0.0500	0.1500	0.0500	0.1000	+100.000%	21	738	-50.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-37.500%	4	741	0.000%
2026-07-29	0.1000	0.1500	0.0800	0.0800	-46.667%	47	745	-37.500%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	5	781	-66.667%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+15.385%	3	781	-66.667%
2026-07-22	0.1500	0.1800	0.1300	0.1300	-13.333%	78	781	-61.538%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+25.000%	5	849	-66.667%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-42.857%	1	849	-58.333%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-12.500%	1	849	-76.190%
2026-07-16	0.2500	0.2500	0.2400	0.2400	-20.000%	30	850	-79.167%
2026-07-15	0.3800	0.3800	0.3000	0.3000	+3.448%	38	860	-83.333%
2026-07-13	0.3000	0.4000	0.2900	0.2900	-12.121%	243	826	-82.759%
2026-07-10	0.3500	0.3500	0.3300	0.3300	-5.714%	7	887	-84.848%
2026-07-09	0.3900	0.3900	0.3500	0.3500	-18.605%	5	892	-85.714%
2026-07-07	0.4500	0.4500	0.4000	0.4300	-4.444%	9	891	-88.372%
2026-07-02	0.5000	0.5000	0.4300	0.4500	-22.414%	25	869	-88.889%
2026-07-01	0.5800	0.5800	0.5800	0.5800	-14.706%	10	869	-91.379%
2026-06-30	0.6000	0.6900	0.6000	0.6800	+9.677%	22	869	-92.647%
2026-06-29	0.6800	0.7000	0.6200	0.6200	+3.333%	15	849	-91.935%
2026-06-26	0.4000	0.7000	0.4000	0.6000	+46.341%	39	849	-91.667%
2026-06-25	0.4000	0.5000	0.4000	0.4100	+20.588%	59	834	-87.805%
2026-06-24	0.4000	0.4000	0.3400	0.3400	-19.048%	4	830	-85.294%
2026-06-23	0.6200	0.6200	0.4100	0.4200	-35.385%	49	832	-88.095%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-26.136%	1	703	-92.308%
2026-06-18	0.7500	0.8800	0.7400	0.8800	-2.222%	74	703	-94.318%
2026-06-17	0.9000	1.2500	0.9000	0.9000	-10.000%	85	703	-94.444%
2026-06-16	1.0000	1.0700	0.9000	1.0000	-1.961%	8	703	-95.000%
2026-06-15	1.4000	1.4000	1.0000	1.0200	-18.400%	116	697	-95.098%
2026-06-12	1.5000	1.5000	1.1800	1.2500	-30.556%	56	650	-96.000%
2026-06-11	1.8000	1.8000	1.7600	1.8000	-7.692%	12	669	-97.222%
2026-06-10	1.3500	2.2500	1.3500	1.9500	+2.632%	35	670	-97.436%
2026-06-09	2.2700	2.2700	1.9000	1.9000	-21.488%	4	695	-97.368%
2026-06-08	2.3200	2.4200	2.3200	2.4200	-1.224%	13	699	-97.934%
2026-06-05	2.2500	3.0000	2.2500	2.4500	-18.333%	81	706	-97.959%
2026-06-04	2.9100	3.9300	2.9100	3.0000	-4.762%	47	689	-98.333%
2026-06-03	2.9000	3.4000	2.7000	3.1500	+5.000%	108	686	-98.413%
2026-06-02	3.2000	3.5000	2.5000	3.0000	-13.545%	113	740	-98.333%
2026-06-01	2.1700	3.8500	1.9000	3.4700	+51.528%	130	682	-98.559%
2026-05-29	1.8500	2.8000	1.8500	2.2900	+23.784%	98	655	-97.817%
2026-05-28	1.7000	1.9500	1.7000	1.8500	0.000%	7	609	-97.297%
2026-05-27	1.6000	1.8500	1.6000	1.8500	+19.355%	16	608	-97.297%
2026-05-26	2.3000	2.4000	1.3500	1.5500	-22.500%	269	609	-96.774%
2026-05-22	1.3500	2.1300	1.3500	2.0000	+48.148%	108	391	-97.500%
2026-05-20	1.3500	1.3500	1.3500	1.3500	+53.409%	1	391	-96.296%
2026-05-18	0.9300	0.9300	0.8800	0.8800	-3.297%	6	390	-94.318%
2026-05-15	0.8700	0.9100	0.8700	0.9100	-1.087%	2	390	-94.505%
2026-05-12	0.9200	0.9200	0.9200	0.9200	-8.000%	1	390	-94.565%
2026-05-08	1.0000	1.0000	1.0000	1.0000	+11.111%	3	389	-95.000%
2026-05-06	0.8500	0.9000	0.8000	0.9000	+50.000%	11	389	-94.444%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	70	387	-91.667%
2026-04-30	0.7200	0.7200	0.6500	0.6500	-35.000%	10	387	-92.308%
2026-04-29	1.0200	1.0200	1.0000	1.0000	-18.699%	3	387	-95.000%
2026-04-28	1.1100	1.2300	1.1100	1.2300	-6.818%	2	387	-95.935%
2026-04-23	1.3000	1.3500	1.3000	1.3200	-20.000%	19	387	-96.212%
2026-04-22	1.6000	1.7000	1.6000	1.6500	+13.793%	12	393	-96.970%
2026-04-21	1.5000	1.5000	1.4500	1.4500	+5.072%	3	386	-96.552%
2026-04-16	1.2200	1.5000	1.2200	1.3800	+62.353%	293	386	-96.377%
2026-04-15	0.9000	1.0000	0.8000	0.8500	-10.526%	72	388	-94.118%
2026-04-14	0.9000	0.9500	0.9000	0.9500	+48.438%	230	330	-94.737%
2026-04-13	0.9000	0.9000	0.6000	0.6400	-24.706%	4	174	-92.188%
2026-04-10	1.0000	1.0000	0.8500	0.8500	-26.087%	35	178	-94.118%
2026-04-08	1.4000	1.4000	1.1100	1.1500	-11.538%	4	169	-95.652%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-0.763%	1	167	-96.154%
2026-04-06	1.6500	1.6500	1.3100	1.3100	-29.570%	7	166	-96.183%
2026-04-02	1.8000	1.8600	1.8000	1.8600	+24.000%	2	158	-97.312%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+13.636%	5	158	-96.667%
2026-03-31	0.9500	1.3200	0.9500	1.3200	+20.000%	3	158	-96.212%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-26.667%	10	155	-95.455%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-17.582%	7	145	-96.667%
2026-03-26	1.8400	1.8400	1.8200	1.8200	+2.247%	5	138	-97.253%
2026-03-23	1.8700	1.8700	1.7800	1.7800	-11.000%	5	134	-97.191%
2026-03-20	2.4000	2.4000	2.0000	2.0000	+11.111%	12	136	-97.500%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-28.000%	2	133	-97.222%
2026-03-18	2.4000	2.5000	2.4000	2.5000	-3.846%	10	133	-98.000%
2026-03-17	2.2100	2.6000	2.2100	2.6000	+20.930%	15	124	-98.077%
2026-03-16	2.2700	2.2700	2.1500	2.1500	-14.000%	3	118	-97.674%
2026-03-13	2.6000	2.6000	2.2000	2.5000	0.000%	17	115	-98.000%
2026-03-11	2.0700	2.5000	2.0700	2.5000	-10.714%	12	107	-98.000%
2026-03-10	2.8000	2.8000	2.8000	2.8000	+2.941%	1	95	-98.214%
2026-03-09	3.0000	3.0000	2.7000	2.7200	+5.019%	17	94	-98.162%
2026-03-06	1.7000	2.9500	1.7000	2.5900	+40.000%	23	96	-98.069%
2026-03-04	1.9000	1.9000	1.5000	1.8500	-7.500%	14	86	-97.297%
2026-03-03	2.0500	2.0500	1.8800	2.0000	+14.286%	12	75	-97.500%
2026-03-02	1.7500	1.7500	1.7500	1.7500	0.000%	2	65	-97.143%
2026-02-27	2.0400	2.0400	1.7500	1.7500	-19.355%	6	64	-97.143%
2026-02-24	2.3000	2.3400	2.1700	2.1700	-9.205%	17	62	-97.696%
2026-02-23	2.6000	2.7600	2.3900	2.3900	-27.576%	16	61	-97.908%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-28.261%	1	53	-98.485%
2026-02-19	4.8000	4.9000	4.4100	4.6000	+39.394%	35	53	-98.913%
2026-02-18	3.0000	3.8000	2.8300	3.3000	+88.571%	64	48	-98.485%
2026-02-06	1.7500	1.7500	1.7500	1.7500	-28.571%	1	8	-97.143%
2026-01-30	2.5000	2.5000	2.4500	2.4500	-23.438%	4	7	-97.959%
2026-01-29	3.2000	3.2000	3.2000	3.2000	0.000%	4	7	-98.438%
2026-01-26	3.5000	3.5000	3.2000	3.2000	0.000%	3	3	-98.438%

.dark-mode .Fn9QM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fn9QM7{ color: #333333; background-color: white; border: 2px solid #333333; }FJET20260918C10FJET Sep 18 2026 10.00 Call (FJET260918C00010000)option OPRA

FJET20260918C10
FJET Sep 18 2026 10.00 Call (FJET260918C00010000)
option OPRA