Dark

FITB20270115C65
FITB Jan 15 2027 65.00 Call (FITB270115C00065000)
option OPRA

EOD

Sep 29, 2026

0.14000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,078	0.000%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-63.158%	10	1,078	0.000%
2026-09-16	0.3800	0.3800	0.3800	0.3800	-45.714%	3	1,068	-63.158%
2026-09-11	0.7000	0.7000	0.7000	0.7000	+55.556%	5	1,068	-80.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,070	-68.889%
2026-09-03	0.4600	0.5000	0.4600	0.4800	+92.000%	51	1,070	-70.833%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-44.444%	12	1,057	-44.000%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-25.000%	80	1,062	-68.889%
2026-08-26	0.6000	0.6000	0.6000	0.6000	+20.000%	5	1,062	-76.667%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-10.714%	7	1,058	-72.000%
2026-08-24	0.6000	0.6000	0.5600	0.5600	+1.818%	9	1,058	-75.000%
2026-08-20	0.6000	0.6100	0.5500	0.5500	-38.889%	108	1,052	-74.545%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-18.182%	1	1,023	-84.444%
2026-08-18	1.1500	1.1500	1.0500	1.1000	-18.519%	66	1,022	-87.273%
2026-08-17	1.3500	1.3500	1.3000	1.3500	-3.571%	54	1,014	-89.630%
2026-08-14	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,013	-90.000%
2026-08-13	1.5000	1.5000	1.4500	1.5000	0.000%	5	1,012	-90.667%
2026-08-12	1.4500	1.5000	1.4500	1.5000	+11.111%	10	1,007	-90.667%
2026-08-11	1.4500	1.4500	1.3500	1.3500	-3.571%	68	1,004	-89.630%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-12.500%	1	942	-90.000%
2026-08-05	1.8000	1.8000	1.6000	1.6000	+23.077%	20	942	-91.250%
2026-07-31	1.3000	1.3000	1.3000	1.3000	-13.333%	10	939	-89.231%
2026-07-29	1.4500	1.5000	1.4500	1.5000	-11.765%	4	939	-90.667%
2026-07-22	1.8000	1.8000	1.7000	1.7000	+4.294%	10	935	-91.765%
2026-07-21	1.6300	1.6300	1.6300	1.6300	-34.800%	2	930	-91.411%
2026-07-16	2.5000	2.5500	2.3500	2.5000	+19.048%	21	928	-94.400%
2026-07-15	2.0000	2.1000	2.0000	2.1000	0.000%	80	923	-93.333%
2026-07-14	2.1000	2.1000	2.1000	2.1000	+40.000%	2	919	-93.333%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-31.818%	1	917	-90.667%
2026-07-07	2.1500	2.2000	2.1500	2.2000	+8.374%	72	916	-93.636%
2026-07-06	2.0000	2.0300	1.9500	2.0300	+16.000%	52	876	-93.103%
2026-07-02	1.7500	1.7500	1.7500	1.7500	-12.500%	2	908	-92.000%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+21.212%	25	908	-93.000%
2026-06-26	1.6500	1.6500	1.6500	1.6500	+32.000%	10	895	-91.515%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+8.696%	6	895	-88.800%
2026-06-23	1.2500	1.2500	1.1500	1.1500	+9.524%	52	895	-87.826%
2026-06-22	1.1500	1.2000	1.0500	1.0500	-4.545%	15	893	-86.667%
2026-06-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	897	-87.273%
2026-06-16	1.1000	1.1000	1.1000	1.1000	0.000%	2	897	-87.273%
2026-06-15	1.1500	1.2000	1.0000	1.1000	-15.385%	411	895	-87.273%
2026-06-12	1.3000	1.3000	1.3000	1.3000	+73.333%	3	543	-89.231%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+41.509%	5	542	-81.333%
2026-05-20	0.5300	0.5300	0.5300	0.5300	-29.333%	1	537	-73.585%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-16.667%	4	537	-81.333%
2026-05-06	0.9000	0.9000	0.9000	0.9000	+12.500%	1	537	-84.444%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-5.882%	3	537	-82.500%
2026-04-28	0.8500	0.8500	0.8500	0.8500	+13.333%	1	537	-83.529%
2026-04-24	0.8000	0.8000	0.7500	0.7500	-8.537%	8	537	-81.333%
2026-04-16	0.8200	0.8200	0.8200	0.8200	+22.388%	6	537	-82.927%
2026-03-31	0.6700	0.6700	0.6700	0.6700	+91.429%	7	540	-79.104%
2026-03-18	0.4000	0.4000	0.3500	0.3500	-51.389%	3	540	-60.000%
2026-03-10	0.7100	0.7200	0.7100	0.7200	-4.000%	40	539	-80.556%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-31.818%	245	557	-81.333%
2026-02-27	1.1000	1.1000	1.1000	1.1000	-20.290%	8	558	-87.273%
2026-02-26	1.3800	1.3800	1.3800	1.3800	-1.429%	245	550	-89.855%
2026-02-23	1.4500	1.4500	1.3500	1.4000	-3.448%	28	329	-90.000%
2026-02-20	1.4800	1.4800	1.4400	1.4500	-17.143%	12	305	-90.345%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-0.568%	3	299	-92.000%
2026-02-13	1.7600	1.7600	1.7600	1.7600	-7.368%	2	297	-92.045%
2026-02-10	1.9000	1.9000	1.9000	1.9000	-6.404%	4	297	-92.632%
2026-02-09	2.0300	2.0300	2.0300	2.0300	-8.559%	3	297	-93.103%
2026-02-06	2.2200	2.2200	2.2200	2.2200	+18.085%	40	296	-93.694%
2026-02-05	1.8800	1.8800	1.8800	1.8800	-3.590%	5	296	-92.553%
2026-02-04	1.7500	1.9700	1.7500	1.9500	+160.000%	20	293	-92.821%
2026-01-30	0.7500	0.7500	0.7500	0.7500	-16.667%	6	293	-81.333%
2026-01-27	0.9000	0.9000	0.9000	0.9000	-21.739%	100	287	-84.444%
2026-01-21	1.1500	1.1500	1.1500	1.1500	+43.750%	80	187	-87.826%
2026-01-20	0.8000	0.8000	0.8000	0.8000	0.000%	20	107	-82.500%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+6.667%	32	87	-82.500%
2026-01-07	0.7500	0.7500	0.7500	0.7500	-6.250%	20	55	-81.333%
2026-01-06	0.7500	0.8000	0.7500	0.8000	+100.000%	30	35	-82.500%
2025-12-10	0.4000	0.4000	0.4000	0.4000	+60.000%	1	50	-65.000%
2025-11-17	0.2500	0.2500	0.2500	0.2500	-39.024%	2	50	-44.000%
2025-10-24	0.3600	0.4100	0.3600	0.4100	+17.143%	2	48	-65.854%
2025-10-21	0.3500	0.3500	0.3500	0.3500	+16.667%	13	48	-60.000%
2025-10-20	0.3000	0.3000	0.3000	0.3000	-40.000%	1	35	-53.333%
2025-10-16	0.5000	0.5000	0.5000	0.5000	-15.254%	1	34	-72.000%
2025-10-15	0.5900	0.5900	0.5900	0.5900	-34.444%	1	33	-76.271%
2025-10-14	0.9000	0.9000	0.9000	0.9000	+100.000%	1	32	-84.444%
2025-10-06	0.6600	0.6600	0.4500	0.4500	+12.500%	15	31	-68.889%
2025-07-24	0.4500	0.4500	0.4000	0.4000	0.000%	3	24	-65.000%
2025-07-21	0.4400	0.4400	0.3500	0.4000	0.000%	13	27	-65.000%
2025-06-17	0.4000	0.4000	0.4000	0.4000	-33.333%	1	25	-65.000%
2025-03-12	0.6000	0.6000	0.6000	0.6000	+9.091%	62	24	-76.667%
2025-03-07	0.5500	0.5500	0.5500	0.5500	-21.429%	4	84	-74.545%
2025-02-26	0.7000	0.7000	0.7000	0.7000	-42.623%	36	84	-80.000%
2025-01-21	1.2200	1.2200	1.2200	1.2200	-6.154%	2	48	-88.525%
2025-01-16	1.2000	1.3000	1.2000	1.3000	+36.842%	3	48	-89.231%
2025-01-08	0.9500	0.9500	0.9500	0.9500	0.000%	1	46	-85.263%
2025-01-06	0.9500	0.9500	0.9500	0.9500	-5.000%	13	31	-85.263%
2024-12-31	1.0000	1.0000	1.0000	1.0000	+7.527%	5	31	-86.000%
2024-12-30	1.0200	1.0200	0.9300	0.9300	-2.105%	10	31	-84.946%
2024-12-19	0.9500	0.9500	0.9500	0.9500	-58.696%	1	21	-85.263%
2024-11-29	2.3000	2.3000	2.3000	2.3000	0.000%	40	20	-93.913%