Dark

FISV20280121C95
FISV Jan 21 2028 95.00 Call (FISV280121C00095000)
option OPRA

EOD

Jul 23, 2026

3.35-0.593%(-0.02)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.3000	3.5000	3.3000	3.3500	-0.593%	15	1,096	0.000%
2026-07-22	3.4000	3.5000	3.3500	3.3700	-6.389%	18	1,085	-0.593%
2026-07-21	3.5900	3.6000	3.5900	3.6000	-5.263%	9	1,080	-6.944%
2026-07-20	3.5500	3.8000	3.5500	3.8000	+10.145%	10	1,079	-11.842%
2026-07-17	3.6000	3.6000	3.4500	3.4500	-8.000%	2	1,077	-2.899%
2026-07-16	3.7500	3.7500	3.7500	3.7500	+7.143%	1	1,078	-10.667%
2026-07-15	3.4900	3.5000	3.4900	3.5000	+1.449%	2	1,078	-4.286%
2026-07-14	3.4000	3.5000	3.3500	3.4500	-5.479%	15	1,077	-2.899%
2026-07-10	3.9500	3.9500	3.6000	3.6500	-4.948%	5	1,084	-8.219%
2026-07-09	3.8400	3.8400	3.8400	3.8400	-0.260%	2	1,085	-12.760%
2026-07-08	3.8500	3.8500	3.8500	3.8500	-5.405%	1	1,085	-12.987%
2026-07-06	4.3000	4.3000	4.0700	4.0700	-11.522%	5	1,085	-17.690%
2026-07-02	3.9500	4.6000	3.9500	4.6000	+15.000%	4	1,086	-27.174%
2026-07-01	3.8500	4.0000	3.8000	4.0000	+23.077%	5	1,086	-16.250%
2026-06-30	3.1000	3.2500	3.0000	3.2500	-4.412%	8	1,082	+3.077%
2026-06-26	3.3800	3.4500	3.3800	3.4000	+6.250%	3	1,083	-1.471%
2026-06-25	3.1000	3.2000	3.1000	3.2000	-3.323%	3	1,082	+4.688%
2026-06-24	3.0000	3.4000	3.0000	3.3100	+3.438%	7	1,079	+1.208%
2026-06-23	3.3100	3.3800	3.2000	3.2000	0.000%	12	1,077	+4.688%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-3.030%	2	1,071	+4.688%
2026-06-18	3.4000	3.4000	3.3000	3.3000	-23.256%	3	1,069	+1.515%
2026-06-17	4.0000	4.3000	4.0000	4.3000	+19.444%	2	1,069	-22.093%
2026-06-16	3.5000	3.6000	3.5000	3.6000	+9.091%	9	1,069	-6.944%
2026-06-15	3.7500	3.7500	3.3000	3.3000	-23.611%	92	1,069	+1.515%
2026-06-11	4.3200	4.3200	4.3200	4.3200	-9.244%	1	1,055	-22.454%
2026-06-10	4.5900	4.8000	4.5600	4.7600	+7.449%	380	1,056	-29.622%
2026-06-09	4.4400	4.4400	4.4300	4.4300	-6.737%	15	826	-24.379%
2026-06-05	4.7500	4.7500	4.7500	4.7500	-8.654%	2	811	-29.474%
2026-06-04	5.5500	5.5500	5.2000	5.2000	+10.638%	3	811	-35.577%
2026-06-03	4.7000	4.7000	4.7000	4.7000	-14.545%	10	811	-28.723%
2026-06-02	5.5000	5.5000	5.5000	5.5000	0.000%	10	811	-39.091%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+0.917%	25	801	-39.091%
2026-05-29	5.4500	5.4500	5.4500	5.4500	+4.808%	1	803	-38.532%
2026-05-20	4.9200	5.2000	4.9200	5.2000	-3.704%	3	802	-35.577%
2026-05-18	5.4000	5.4000	5.4000	5.4000	+27.962%	5	803	-37.963%
2026-05-15	4.2200	4.2200	4.2200	4.2200	-1.860%	1	803	-20.616%
2026-05-14	4.2000	4.4000	4.1500	4.3000	+3.614%	7	803	-22.093%
2026-05-13	4.0200	4.1500	4.0200	4.1500	-11.702%	2	798	-19.277%
2026-05-12	4.5500	4.7000	4.5000	4.7000	+4.444%	5	798	-28.723%
2026-05-11	4.6000	4.6000	4.5000	4.5000	-17.582%	26	798	-25.556%
2026-05-07	5.4600	5.4600	5.4600	5.4600	+5.000%	2	773	-38.645%
2026-05-06	5.2000	5.2000	5.2000	5.2000	-2.622%	7	774	-35.577%
2026-05-05	6.6000	6.6000	5.3400	5.3400	-30.469%	3	774	-37.266%
2026-05-04	7.6800	7.6800	7.6800	7.6800	+6.371%	2	776	-56.380%
2026-04-28	7.0000	7.2200	7.0000	7.2200	+3.290%	2	774	-53.601%
2026-04-27	6.9900	6.9900	6.9900	6.9900	+4.328%	1	776	-52.074%
2026-04-24	6.7000	6.9500	6.7000	6.7000	-4.286%	19	775	-50.000%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-6.040%	1	780	-52.143%
2026-04-22	7.4500	7.4500	7.4500	7.4500	-6.053%	15	779	-55.034%
2026-04-21	7.9300	7.9300	7.9300	7.9300	-0.875%	1	764	-57.755%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+8.108%	1	764	-58.125%
2026-04-16	7.1600	7.4000	7.1600	7.4000	+1.370%	2	765	-54.730%
2026-04-15	6.5700	7.3000	6.5700	7.3000	+25.214%	24	767	-54.110%
2026-04-09	5.2700	5.8300	5.2700	5.8300	+5.045%	21	763	-42.539%
2026-04-07	5.5500	5.5500	5.5500	5.5500	+3.933%	1	743	-39.640%
2026-03-31	5.3400	5.3400	5.3400	5.3400	+6.800%	3	742	-37.266%
2026-03-27	5.5000	5.5000	5.0000	5.0000	-20.886%	10	739	-33.000%
2026-03-25	6.3200	6.3200	6.3200	6.3200	-8.006%	2	731	-46.994%
2026-03-20	6.8700	6.8700	6.8700	6.8700	+10.806%	5	733	-51.237%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-10.534%	1	738	-45.968%
2026-03-17	6.9300	6.9300	6.9300	6.9300	+20.942%	1	737	-51.659%
2026-03-13	5.7300	5.7300	5.7300	5.7300	-1.546%	1	737	-41.536%
2026-03-12	6.5000	6.5000	5.8200	5.8200	-25.954%	12	738	-42.440%
2026-03-04	7.8600	7.8600	7.8600	7.8600	-22.562%	2	728	-57.379%
2026-02-20	9.5000	10.1500	9.5000	10.1500	+7.521%	6	726	-66.995%
2026-02-09	9.4400	9.4400	9.4400	9.4400	-1.564%	1	726	-64.513%
2026-02-06	9.4300	9.5900	9.1200	9.5900	+2.567%	497	726	-65.068%
2026-02-04	8.5000	11.0000	8.5000	9.3500	+16.875%	4	343	-64.171%
2026-02-03	9.3000	9.3000	8.0000	8.0000	-19.759%	36	343	-58.125%
2026-02-02	10.3300	10.3300	9.9700	9.9700	-5.048%	26	340	-66.399%
2026-01-30	10.2000	10.5000	9.5000	10.5000	+1.942%	16	333	-68.095%
2026-01-29	10.3000	10.3000	10.3000	10.3000	-6.787%	1	329	-67.476%
2026-01-28	11.2500	11.2500	11.0500	11.0500	-7.299%	25	329	-69.683%
2026-01-23	11.9200	11.9200	11.9200	11.9200	+0.168%	1	338	-71.896%
2026-01-22	11.9000	11.9000	11.9000	11.9000	-4.341%	5	337	-71.849%
2026-01-15	12.1000	12.4400	12.1000	12.4400	-7.164%	20	337	-73.071%
2026-01-09	13.4000	13.4000	13.4000	13.4000	+21.487%	1	317	-75.000%
2026-01-05	11.0300	11.0300	11.0300	11.0300	-12.530%	1	301	-69.628%
2025-12-31	12.6100	12.6100	12.6100	12.6100	-2.625%	15	301	-73.434%
2025-12-30	12.9500	12.9500	12.9500	12.9500	-3.358%	2	301	-74.131%
2025-12-26	13.4000	13.4000	13.4000	13.4000	-0.520%	1	299	-75.000%
2025-12-22	13.4700	13.4700	13.4700	13.4700	-0.074%	1	298	-75.130%
2025-12-16	13.4800	13.4800	13.4800	13.4800	-3.714%	1	298	-75.148%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+9.034%	20	297	-76.071%
2025-11-17	12.8400	12.8400	12.8400	12.8400	-5.588%	4	277	-73.910%
2025-11-11	13.6000	13.6000	13.6000	13.6000	0.000%	1	275	-75.368%