Dark

FISV20270115C170
FISV Jan 15 2027 170.00 Call (FISV270115C00170000)
option OPRA

Inactive

Aug 18, 2026

0.0200-50.000%(-0.0200)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0300	0.0300	0.0200	0.0200	-50.000%	64	2,345	0.000%
2026-08-11	0.1500	0.1500	0.0400	0.0400	-60.000%	7	2,402	-50.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,402	-80.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,402	-60.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	11	2,402	-60.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	50	2,403	-60.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,403	-60.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	16	2,403	-60.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,403	-60.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+200.000%	45	2,403	-86.667%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-61.538%	6	2,424	-60.000%
2026-06-09	0.1300	0.1300	0.1300	0.1300	+160.000%	20	2,430	-84.615%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-58.333%	1	2,446	-60.000%
2026-05-28	0.1200	0.1200	0.1200	0.1200	+140.000%	4	2,447	-83.333%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-44.444%	2	2,447	-60.000%
2026-05-20	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,449	-77.778%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-50.000%	5	2,449	-80.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+33.333%	2	2,449	-90.000%
2026-05-05	0.1500	0.2500	0.1500	0.1500	-48.276%	50	2,447	-86.667%
2026-04-30	0.2900	0.2900	0.2900	0.2900	+16.000%	1	2,447	-93.103%
2026-04-28	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,447	-92.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,446	-86.667%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-44.444%	1	2,446	-86.667%
2026-04-16	0.2200	0.2700	0.2200	0.2700	+80.000%	6	2,447	-92.593%
2026-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,445	-86.667%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-6.250%	50	2,445	-86.667%
2026-04-08	0.2500	0.2500	0.1600	0.1600	-30.435%	7	2,492	-87.500%
2026-04-06	0.2300	0.2300	0.2300	0.2300	-14.815%	4	2,492	-91.304%
2026-04-02	0.2500	0.2700	0.2500	0.2700	0.000%	10	2,492	-92.593%
2026-03-31	0.4500	0.4500	0.2700	0.2700	+80.000%	2	2,492	-92.593%
2026-03-27	0.2500	0.2500	0.1300	0.1500	-16.667%	37	2,492	-86.667%
2026-03-25	0.2500	0.2500	0.1800	0.1800	-28.000%	6	2,487	-88.889%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-32.432%	6	2,487	-92.000%
2026-03-23	0.8000	0.8000	0.3000	0.3700	+48.000%	19	2,487	-94.595%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-16.667%	4	2,483	-92.000%
2026-03-18	0.4000	0.4000	0.3000	0.3000	+20.000%	3	2,487	-93.333%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,489	-92.000%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-25.000%	12	2,489	-93.333%
2026-03-12	0.2000	0.4000	0.2000	0.4000	-27.273%	25	2,489	-95.000%
2026-03-05	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,489	-96.364%
2026-03-04	0.3900	0.4500	0.3900	0.4500	-25.000%	8	2,489	-95.556%
2026-03-03	0.3500	0.6000	0.3500	0.6000	+71.429%	16	2,489	-96.667%
2026-03-02	0.4500	0.5900	0.3500	0.3500	-30.000%	3	2,489	-94.286%
2026-02-27	0.5000	0.5000	0.3000	0.5000	+25.000%	6	2,487	-96.000%
2026-02-26	0.4500	0.5000	0.4000	0.4000	-20.000%	14	2,486	-95.000%
2026-02-25	0.5000	0.6500	0.5000	0.5000	+11.111%	44	2,483	-96.000%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-43.750%	2	2,483	-95.556%
2026-02-18	0.8000	0.8000	0.8000	0.8000	+6.667%	28	2,485	-97.500%
2026-02-17	0.6400	0.7500	0.4000	0.7500	+25.000%	97	2,490	-97.333%
2026-02-12	0.7000	0.7000	0.6000	0.6000	-14.286%	131	2,404	-96.667%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-6.667%	3	2,489	-97.143%
2026-02-10	0.6100	0.7500	0.6000	0.7500	+7.143%	13	2,492	-97.333%
2026-02-05	0.7000	0.7000	0.7000	0.7000	0.000%	11	2,503	-97.143%
2026-02-04	0.6400	0.7000	0.6400	0.7000	+11.111%	3	2,514	-97.143%
2026-02-03	0.7200	0.7400	0.6300	0.6300	-22.222%	39	2,513	-96.825%
2026-02-02	0.8200	0.8200	0.8100	0.8100	+1.250%	17	2,483	-97.531%
2026-01-30	0.8300	0.9000	0.7800	0.8000	0.000%	16	2,500	-97.500%
2026-01-29	0.9500	0.9500	0.8000	0.8000	-20.000%	12	2,500	-97.500%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,489	-98.000%
2026-01-27	0.9000	0.9000	0.9000	0.9000	-18.182%	1	2,490	-97.778%
2026-01-26	1.1000	1.1000	1.1000	1.1000	0.000%	5	2,491	-98.182%
2026-01-23	1.2200	1.2600	1.1000	1.1000	0.000%	8	2,492	-98.182%
2026-01-22	1.1500	1.1800	1.0500	1.1000	0.000%	43	2,488	-98.182%
2026-01-21	1.0500	1.2500	1.0000	1.1000	+15.789%	143	2,515	-98.182%
2026-01-20	1.3000	1.3000	0.9500	0.9500	-20.833%	52	2,589	-97.895%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-11.111%	2	2,539	-98.333%
2026-01-15	1.4500	1.4500	1.3400	1.3500	+3.846%	14	2,539	-98.519%
2026-01-14	1.5000	1.5000	1.3000	1.3000	+4.839%	7	2,525	-98.462%
2026-01-13	1.2400	1.2400	1.2400	1.2400	-4.615%	9	2,518	-98.387%
2026-01-09	1.2500	1.3000	1.2500	1.3000	-7.143%	5	2,518	-98.462%
2026-01-08	1.1500	1.4500	1.1500	1.4000	+3.704%	24	2,514	-98.571%
2026-01-07	1.3300	1.4000	1.3300	1.3500	-3.571%	703	2,536	-98.519%
2026-01-06	1.3000	1.4000	1.2000	1.4000	+16.667%	105	1,839	-98.571%
2026-01-05	1.1400	1.2000	1.0600	1.2000	+7.143%	25	1,871	-98.333%
2026-01-02	1.1500	1.2000	1.1000	1.1200	-10.400%	34	1,871	-98.214%
2025-12-31	1.2000	1.3000	1.0500	1.2500	+8.696%	20	1,862	-98.400%
2025-12-30	1.2000	1.3000	1.1500	1.1500	-8.730%	15	1,862	-98.261%
2025-12-29	1.2500	1.3100	1.2000	1.2600	+0.800%	46	1,877	-98.413%
2025-12-26	1.3500	1.3500	1.2500	1.2500	-16.107%	24	1,882	-98.400%
2025-12-22	1.5000	1.7500	1.4900	1.4900	-3.871%	40	1,906	-98.658%
2025-12-19	1.6000	1.6000	1.5500	1.5500	-5.488%	4	1,926	-98.710%
2025-12-17	1.7400	1.7400	1.6400	1.6400	-7.865%	16	1,922	-98.780%
2025-12-15	1.7000	1.7800	1.7000	1.7800	-1.111%	3	1,938	-98.876%
2025-12-12	1.8000	1.8000	1.8000	1.8000	+2.857%	3	1,939	-98.889%
2025-12-11	1.7500	1.7500	1.7500	1.7500	+6.061%	1	1,940	-98.857%
2025-12-08	1.8000	1.8000	1.5000	1.6500	-8.333%	9	1,941	-98.788%
2025-12-05	1.6600	1.9500	1.6600	1.8000	+7.143%	4	1,939	-98.889%
2025-12-04	1.6800	1.6800	1.6800	1.6800	+5.000%	1	1,936	-98.810%
2025-12-03	1.6000	1.6000	1.6000	1.6000	+14.286%	3	1,935	-98.750%
2025-12-02	1.5000	1.5000	1.4000	1.4000	0.000%	9	1,936	-98.571%
2025-12-01	1.2000	1.5500	1.2000	1.4000	0.000%	17	1,928	-98.571%
2025-11-28	1.4000	1.4500	1.4000	1.4000	+11.111%	15	1,926	-98.571%
2025-11-26	1.4400	1.5000	1.2600	1.2600	-3.077%	60	1,953	-98.413%
2025-11-25	1.4500	1.4500	1.2600	1.3000	-13.333%	10	1,953	-98.462%
2025-11-24	1.5000	1.5000	1.5000	1.5000	+5.634%	3	1,963	-98.667%
2025-11-21	1.2000	1.4200	1.2000	1.4200	+1.429%	5	1,960	-98.592%
2025-11-20	1.4100	1.4300	1.4000	1.4000	-22.222%	41	1,965	-98.571%
2025-11-19	1.9500	1.9500	1.6900	1.8000	0.000%	13	2,000	-98.889%
2025-11-18	1.9500	1.9500	1.8000	1.8000	+9.091%	102	1,987	-98.889%
2025-11-17	2.1600	2.2200	1.6500	1.6500	-22.535%	18	1,948	-98.788%
2025-11-14	2.3800	2.4000	2.0700	2.1300	-16.142%	192	1,943	-99.061%
2025-11-13	2.4000	2.6000	2.4000	2.5400	-3.788%	9	1,846	-99.213%
2025-11-12	2.5000	2.6400	2.5000	2.6400	+21.659%	3	1,850	-99.242%
2025-11-11	2.3200	2.7000	2.1700	2.1700	0.000%	9	0	-99.078%