Dark

FISV20270115C130
FISV Jan 15 2027 130.00 Call (FISV270115C00130000)
option OPRA

Inactive

Jun 18, 2026

0.2000+33.333%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,049	0.000%
2026-06-15	0.1500	0.2500	0.1500	0.1500	-40.000%	17	1,049	+33.333%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,053	-20.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,053	-20.000%
2026-06-05	0.2200	0.2500	0.2000	0.2200	-26.667%	4	1,052	-9.091%
2026-06-04	1.2700	1.2700	0.3000	0.3000	+20.000%	2	1,054	-33.333%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,052	-20.000%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,050	-33.333%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-28.571%	4	1,049	-20.000%
2026-05-26	0.2100	0.3500	0.2100	0.3500	+600.000%	11	1,045	-42.857%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-83.333%	1	1,045	+300.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,045	-33.333%
2026-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,043	-33.333%
2026-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,043	-33.333%
2026-05-14	0.2400	0.3000	0.2400	0.3000	0.000%	4	1,042	-33.333%
2026-05-12	0.3000	0.3000	0.2500	0.3000	-6.250%	4	1,038	-33.333%
2026-05-08	0.2000	0.3200	0.2000	0.3200	+6.667%	8	1,038	-37.500%
2026-05-07	0.4000	0.4000	0.3000	0.3000	-11.765%	415	1,039	-33.333%
2026-05-06	0.2500	0.3400	0.2500	0.3400	-10.526%	4	1,038	-41.176%
2026-05-05	0.3500	0.5000	0.3500	0.3800	-30.909%	205	1,040	-47.368%
2026-05-04	0.6500	0.6500	0.5500	0.5500	+10.000%	6	1,045	-63.636%
2026-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,040	-60.000%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+66.667%	4	1,039	-60.000%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-57.143%	1	1,044	-33.333%
2026-04-17	0.5000	0.7000	0.5000	0.7000	+180.000%	51	1,044	-71.429%
2026-04-15	0.5500	0.5500	0.2500	0.2500	-50.000%	5	993	-20.000%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+233.333%	4	990	-60.000%
2026-04-13	0.1000	0.1500	0.1000	0.1500	-65.909%	214	986	+33.333%
2026-04-10	0.4500	0.4500	0.4400	0.4400	-12.000%	2	1,136	-54.545%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-1.961%	5	1,139	-60.000%
2026-04-01	0.5100	0.5100	0.5100	0.5100	+13.333%	1	1,139	-60.784%
2026-03-27	0.3500	0.4500	0.3500	0.4500	-25.000%	2	1,140	-55.556%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,142	-66.667%
2026-03-25	0.5500	0.6500	0.5000	0.6200	-11.429%	44	1,141	-67.742%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,143	-71.429%
2026-03-16	0.7400	0.7400	0.7400	0.7400	-12.941%	16	1,144	-72.973%
2026-03-13	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,144	-76.471%
2026-03-11	0.7000	0.8000	0.7000	0.8000	0.000%	3	1,145	-75.000%
2026-03-10	0.7000	0.9000	0.6500	0.8000	-8.046%	143	1,146	-75.000%
2026-03-09	0.8700	0.8700	0.8700	0.8700	-8.421%	50	1,131	-77.011%
2026-03-04	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,081	-78.947%
2026-03-03	0.9300	0.9300	0.9300	0.9300	-7.000%	8	1,080	-78.495%
2026-02-26	1.0500	1.0500	1.0000	1.0000	0.000%	6	1,080	-80.000%
2026-02-25	1.2500	1.4500	1.0000	1.0000	-16.667%	6	1,081	-80.000%
2026-02-23	1.3000	1.3000	1.2000	1.2000	-17.241%	14	1,081	-83.333%
2026-02-19	1.4500	1.4500	1.4500	1.4500	-14.706%	18	1,081	-86.207%
2026-02-17	1.7000	1.7000	1.7000	1.7000	+26.866%	1	1,088	-88.235%
2026-02-13	1.3400	1.3400	1.3400	1.3400	-25.556%	33	1,055	-85.075%
2026-02-10	1.1000	1.8000	1.1000	1.8000	+12.500%	3	1,055	-88.889%
2026-02-09	1.6000	1.7200	1.6000	1.6000	+4.575%	96	1,056	-87.500%
2026-02-04	1.4000	1.8000	1.4000	1.5300	-1.290%	4	1,049	-86.928%
2026-02-03	1.5000	1.5500	1.2600	1.5500	-16.216%	183	1,049	-87.097%
2026-02-02	1.8500	1.8500	1.8500	1.8500	+8.824%	27	1,043	-89.189%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-12.371%	3	1,016	-88.235%
2026-01-29	2.3300	2.3300	1.9000	1.9400	-25.385%	37	1,019	-89.691%
2026-01-28	2.3000	2.6000	2.3000	2.6000	+8.333%	12	1,013	-92.308%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-4.000%	15	1,002	-91.667%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+0.402%	5	1,007	-92.000%
2026-01-22	2.4300	2.4900	2.4300	2.4900	+8.261%	5	1,012	-91.968%
2026-01-21	2.5000	2.5000	2.3000	2.3000	+3.604%	3	1,011	-91.304%
2026-01-20	2.5500	2.5500	2.2200	2.2200	-14.615%	5	1,009	-90.991%
2026-01-16	2.8000	2.8000	2.6000	2.6000	-5.455%	16	1,014	-92.308%
2026-01-15	2.9000	2.9000	2.7500	2.7500	-1.434%	2	1,014	-92.727%
2026-01-14	2.7900	2.7900	2.7900	2.7900	+7.722%	2	1,012	-92.832%
2026-01-13	2.6200	2.6200	2.5900	2.5900	-4.074%	2	1,010	-92.278%
2026-01-12	2.9000	2.9000	2.7000	2.7000	-8.475%	15	1,008	-92.593%
2026-01-09	2.9500	2.9500	2.9500	2.9500	-6.349%	1	993	-93.220%
2026-01-08	3.1000	3.2000	3.1000	3.1500	+3.279%	4	994	-93.651%
2026-01-07	3.0000	3.0500	2.7500	3.0500	+6.643%	5	995	-93.443%
2026-01-06	2.9000	2.9000	2.8600	2.8600	+8.333%	11	992	-93.007%
2026-01-05	2.5000	2.6400	2.5000	2.6400	+11.392%	12	995	-92.424%
2026-01-02	2.3700	2.3700	2.3700	2.3700	-7.782%	1	995	-91.561%
2025-12-31	2.5700	2.5700	2.5700	2.5700	-3.019%	3	998	-92.218%
2025-12-30	2.6500	2.6500	2.6500	2.6500	0.000%	2	998	-92.453%
2025-12-29	2.7300	2.7300	2.6500	2.6500	-5.357%	3	1,000	-92.453%
2025-12-26	2.8300	2.8300	2.8000	2.8000	-1.754%	6	1,003	-92.857%
2025-12-24	2.6500	2.8500	2.6500	2.8500	+1.064%	9	1,011	-92.982%
2025-12-23	2.8200	2.8200	2.8200	2.8200	-12.422%	5	1,011	-92.908%
2025-12-22	3.2000	3.2200	3.2000	3.2200	+0.625%	6	1,016	-93.789%
2025-12-19	3.2000	3.2000	3.2000	3.2000	-2.141%	2	1,012	-93.750%
2025-12-17	3.3100	3.6000	3.2700	3.2700	-0.909%	409	1,014	-93.884%
2025-12-16	3.6000	3.6000	3.3000	3.3000	-7.821%	23	1,022	-93.939%
2025-12-15	3.5800	3.5800	3.5800	3.5800	-0.831%	3	1,026	-94.413%
2025-12-12	3.6100	3.6100	3.6100	3.6100	+3.143%	2	1,029	-94.460%
2025-12-10	3.3000	3.5000	3.2000	3.5000	+6.061%	212	1,031	-94.286%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-1.493%	11	821	-93.939%
2025-12-08	3.2400	3.4000	3.2400	3.3500	0.000%	7	812	-94.030%
2025-12-05	3.3500	3.3500	3.3000	3.3500	+3.715%	6	811	-94.030%
2025-12-04	3.3000	3.3000	3.2300	3.2300	-2.121%	5	817	-93.808%
2025-12-03	3.2000	3.3300	3.2000	3.3000	+22.222%	13	815	-93.939%
2025-12-02	2.7500	2.7600	2.7000	2.7000	-4.255%	30	810	-92.593%
2025-12-01	2.8200	2.8200	2.8200	2.8200	+4.444%	1	830	-92.908%
2025-11-28	2.7000	2.7000	2.7000	2.7000	-0.735%	2	829	-92.593%
2025-11-25	2.8000	2.8000	2.7200	2.7200	+0.741%	5	827	-92.647%
2025-11-24	2.5500	2.7000	2.5500	2.7000	+1.887%	5	822	-92.593%
2025-11-21	2.8500	2.8500	2.6500	2.6500	+14.719%	24	825	-92.453%
2025-11-20	2.8000	2.8000	2.3100	2.3100	-23.000%	21	844	-91.342%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-3.226%	10	823	-93.333%
2025-11-18	3.3500	3.3500	3.1000	3.1000	-11.429%	6	813	-93.548%
2025-11-17	3.9000	3.9000	3.5000	3.5000	-6.667%	23	818	-94.286%
2025-11-14	3.8000	3.8000	3.7000	3.7500	-19.528%	10	801	-94.667%
2025-11-13	4.6600	4.6600	4.6600	4.6600	+3.556%	1	807	-95.708%
2025-11-12	4.5000	4.5000	4.5000	4.5000	+12.500%	1	808	-95.556%
2025-11-11	4.1000	4.1000	4.0000	4.0000	0.000%	17	0	-95.000%