Dark

FISV20270115C125
FISV Jan 15 2027 125.00 Call (FISV270115C00125000)
option OPRA

Inactive

Sep 2, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.1000	0.1000	+100.000%	2	425	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-87.179%	7	425	+100.000%
2026-08-07	0.3900	0.3900	0.3900	0.3900	-22.000%	9	418	-74.359%
2026-08-06	0.5000	0.5000	0.5000	0.5000	+316.667%	1	418	-80.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-40.000%	5	418	-16.667%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-4.762%	7	423	-50.000%
2026-07-08	0.2100	0.2100	0.2100	0.2100	+40.000%	1	423	-52.381%
2026-06-23	0.2400	0.2400	0.1500	0.1500	-40.000%	2	423	-33.333%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+56.250%	61	423	-60.000%
2026-06-15	0.1500	0.1600	0.1500	0.1600	-60.000%	5	362	-37.500%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+81.818%	1	364	-75.000%
2026-05-29	0.2200	0.2200	0.2200	0.2200	+10.000%	1	364	-54.545%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-16.667%	10	365	-50.000%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-4.000%	1	375	-58.333%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-16.667%	7	376	-60.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	381	-66.667%
2026-05-07	0.4000	0.4500	0.3000	0.3000	-60.000%	119	380	-66.667%
2026-05-04	0.7500	0.7500	0.7500	0.7500	+7.143%	16	494	-86.667%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+40.000%	8	470	-85.714%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-37.500%	1	470	-80.000%
2026-04-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	471	-87.500%
2026-04-15	0.6000	0.8000	0.6000	0.8000	+33.333%	2	471	-87.500%
2026-04-13	0.5700	0.6000	0.5700	0.6000	+9.091%	17	472	-83.333%
2026-04-02	0.5500	0.5500	0.5500	0.5500	-8.333%	4	472	-81.818%
2026-03-31	0.6000	0.6000	0.6000	0.6000	+200.000%	1	472	-83.333%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-69.231%	7	472	-50.000%
2026-03-16	0.8500	0.8500	0.6500	0.6500	-51.852%	15	479	-84.615%
2026-03-13	1.3500	1.3500	1.3500	1.3500	+51.685%	1	491	-92.593%
2026-03-12	0.8900	0.8900	0.8900	0.8900	+8.537%	1	491	-88.764%
2026-03-10	0.9500	0.9500	0.8200	0.8200	-48.750%	2	490	-87.805%
2026-03-04	1.6000	1.6000	1.6000	1.6000	+28.000%	1	490	-93.750%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-37.500%	1	489	-92.000%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+60.000%	1	487	-95.000%
2026-02-24	1.2500	1.2500	1.2500	1.2500	-34.211%	1	487	-92.000%
2026-02-18	1.9000	1.9000	1.9000	1.9000	+16.564%	1	488	-94.737%
2026-02-17	1.6300	1.6300	1.6300	1.6300	+1.875%	2	487	-93.865%
2026-02-12	1.6000	1.6000	1.6000	1.6000	-17.949%	1	485	-93.750%
2026-02-09	1.8900	2.0000	1.8900	1.9500	+5.405%	3	484	-94.872%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+8.824%	2	481	-94.595%
2026-02-05	1.7000	1.7000	1.7000	1.7000	0.000%	7	479	-94.118%
2026-02-04	1.7000	1.7000	1.7000	1.7000	+4.938%	3	486	-94.118%
2026-02-03	1.8600	1.8600	1.6200	1.6200	-19.000%	40	489	-93.827%
2026-01-30	2.1500	2.1500	2.0000	2.0000	-11.504%	3	489	-95.000%
2026-01-29	2.3000	2.3000	2.2500	2.2600	-2.165%	56	490	-95.575%
2026-01-28	2.3200	2.3200	2.3100	2.3100	-6.855%	13	512	-95.671%
2026-01-27	3.2000	3.2000	2.4500	2.4800	-1.195%	15	501	-95.968%
2026-01-26	2.5100	2.5100	2.5100	2.5100	-7.037%	5	487	-96.016%
2026-01-23	2.8500	2.8500	2.7000	2.7000	-0.735%	3	483	-96.296%
2026-01-22	2.7200	2.7200	2.7200	2.7200	+4.615%	1	482	-96.324%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-13.333%	1	482	-96.154%
2026-01-16	2.9000	3.0000	2.9000	3.0000	-16.667%	2	480	-96.667%
2026-01-15	3.6000	3.6000	3.6000	3.6000	+16.129%	1	480	-97.222%
2026-01-14	3.1000	3.1000	3.1000	3.1000	+11.511%	9	479	-96.774%
2026-01-13	2.7800	2.7800	2.7800	2.7800	-13.665%	1	470	-96.403%
2026-01-12	3.2400	3.2400	3.2200	3.2200	-11.781%	5	470	-96.894%
2026-01-08	3.5000	3.6500	3.5000	3.6500	+10.942%	3	469	-97.260%
2026-01-07	3.1700	3.2900	3.1000	3.2900	+2.492%	11	469	-96.960%
2026-01-06	3.2100	3.2100	3.2100	3.2100	+12.632%	4	463	-96.885%
2026-01-05	2.9500	3.1000	2.8500	2.8500	-5.000%	56	467	-96.491%
2025-12-31	3.1800	3.1800	3.0000	3.0000	+5.263%	44	467	-96.667%
2025-12-30	3.1000	3.1500	2.8500	2.8500	-5.000%	5	467	-96.491%
2025-12-29	3.5000	3.5000	3.0000	3.0000	-6.250%	2	472	-96.667%
2025-12-26	3.2000	3.2000	3.2000	3.2000	0.000%	1	472	-96.875%
2025-12-24	3.2000	3.2000	3.2000	3.2000	-13.514%	5	477	-96.875%
2025-12-22	3.5000	3.7000	3.5000	3.7000	+1.928%	20	477	-97.297%
2025-12-19	3.6600	3.6600	3.6300	3.6300	-9.701%	6	467	-97.245%
2025-12-16	4.1000	4.1400	3.9000	4.0200	+3.077%	11	466	-97.512%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-3.226%	1	466	-97.436%
2025-12-12	4.0000	4.0300	4.0000	4.0300	+3.333%	38	467	-97.519%
2025-12-11	3.5000	3.9000	3.5000	3.9000	+7.143%	11	505	-97.436%
2025-12-10	3.6400	3.6400	3.6400	3.6400	-0.274%	1	516	-97.253%
2025-12-09	3.6500	3.6500	3.6500	3.6500	+3.399%	3	517	-97.260%
2025-12-08	3.7900	3.8600	3.4000	3.5300	-6.614%	23	514	-97.167%
2025-12-05	3.7800	3.7800	3.7800	3.7800	+3.279%	1	513	-97.354%
2025-12-03	3.8000	3.8000	3.6600	3.6600	+9.910%	6	514	-97.268%
2025-12-02	3.3300	3.3300	3.3300	3.3300	+16.842%	1	512	-96.997%
2025-11-28	2.8600	2.8600	2.8500	2.8500	-3.061%	6	511	-96.491%
2025-11-24	3.0000	3.0000	2.9400	2.9400	-2.000%	3	510	-96.599%
2025-11-21	2.9700	3.0000	2.9700	3.0000	-6.250%	9	509	-96.667%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-8.571%	1	506	-96.875%
2025-11-18	3.5000	3.5000	3.5000	3.5000	-7.895%	3	506	-97.143%
2025-11-17	4.0000	4.0000	3.0000	3.8000	-14.221%	10	503	-97.368%
2025-11-14	4.0000	4.4300	4.0000	4.4300	-7.708%	2	497	-97.743%
2025-11-13	4.3000	5.0000	4.3000	4.8000	0.000%	7	498	-97.917%
2025-11-12	4.8000	4.8000	4.8000	4.8000	+9.091%	1	500	-97.917%
2025-11-11	4.4000	4.4000	4.4000	4.4000	0.000%	1	500	-97.727%