Dark

Check out our Level2View

FISV20261009P48
FISV Oct 9 2026 48.00 Put (FISV261009P00048000)
option OPRA

EOD

Sep 10, 2026

1.33-21.765%(-0.37)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7700	1.7700	1.3300	1.3300	-21.765%	47	159	0.000%
2026-09-09	1.4000	1.7000	1.4000	1.7000	+54.545%	83	112	-21.765%
2026-09-08	0.9900	1.1500	0.9900	1.1000	+100.000%	5	37	+20.909%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-21.429%	1	32	+141.818%
2026-09-01	0.7300	0.7300	0.7000	0.7000	+14.754%	28	32	+90.000%
2026-08-31	0.7000	0.7000	0.6100	0.6100	0.000%	4	0	+118.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC