Dark

Check out our Level2View

FISV20261009P47
FISV Oct 9 2026 47.00 Put (FISV261009P00047000)
option OPRA

EOD

Sep 9, 2026

1.25+66.667%(+0.50)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9500	1.2600	0.9500	1.2500	+66.667%	23	98	0.000%
2026-09-08	0.6000	0.7500	0.6000	0.7500	+31.579%	16	75	+66.667%
2026-09-04	0.5700	0.5700	0.5700	0.5700	-12.308%	1	58	+119.298%
2026-09-01	0.5500	0.6500	0.5500	0.6500	+30.000%	51	58	+92.308%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-15.254%	2	0	+150.000%
2026-08-27	0.5900	0.5900	0.5900	0.5900	0.000%	5	0	+111.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC