Dark

Check out our Dark Pool Levels

FISV20261009C58
FISV Oct 9 2026 58.00 Call (FISV261009C00058000)
option OPRA

EOD

Sep 8, 2026

0.5700-32.941%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5700	0.5700	0.5700	0.5700	-32.941%	1	37	0.000%
2026-09-04	0.5000	0.8500	0.5000	0.8500	+21.429%	12	25	-32.941%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-16.667%	1	25	-18.571%
2026-09-02	0.8400	0.8400	0.8400	0.8400	+20.000%	1	24	-32.143%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-34.579%	6	23	-18.571%
2026-08-31	1.0700	1.0700	1.0700	1.0700	+12.632%	5	0	-46.729%
2026-08-28	0.9800	0.9800	0.9500	0.9500	0.000%	13	0	-40.000%
2026-08-27	1.1500	1.1500	0.9500	0.9500	0.000%	4	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC