Dark

Check out our Level2View

FISV20261009C55
FISV Oct 9 2026 55.00 Call (FISV261009C00055000)
option OPRA

EOD

Sep 9, 2026

0.5900-42.718%(-0.4400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8000	0.8000	0.5800	0.5900	-42.718%	5	33	0.000%
2026-09-08	1.1400	1.1400	1.0300	1.0300	-35.625%	2	33	-42.718%
2026-09-03	1.6000	1.6000	1.6000	1.6000	+10.345%	18	31	-63.125%
2026-09-01	1.4500	1.4500	1.4500	1.4500	-27.500%	1	13	-59.310%
2026-08-31	2.0500	2.0500	2.0000	2.0000	0.000%	12	0	-70.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC