Dark

Check out our Level2View

FISV20261002P55
FISV Oct 2 2026 55.00 Put (FISV261002P00055000)
option OPRA

EOD

Sep 9, 2026

6.15+32.543%(+1.51)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.4000	6.4000	6.1500	6.1500	+32.543%	33	34	0.000%
2026-09-08	3.4800	4.6400	3.4800	4.6400	+22.751%	2	38	+32.543%
2026-09-03	3.7800	3.7800	3.7800	3.7800	-3.077%	1	36	+62.698%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+19.632%	2	35	+57.692%
2026-08-28	3.2600	3.2600	3.2600	3.2600	-13.757%	1	33	+88.650%
2026-08-18	3.7800	3.7800	3.7800	3.7800	0.000%	32	32	+62.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC