Dark

Check out our Dark Pool Levels

FISV20261002P53
FISV Oct 2 2026 53.00 Put (FISV261002P00053000)
option OPRA

EOD

Sep 8, 2026

2.76+38.693%(+0.77)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.7600	2.7600	2.7600	2.7600	+38.693%	8	49	0.000%
2026-09-04	1.9900	1.9900	1.9900	1.9900	-15.319%	3	38	+38.693%
2026-09-03	2.3500	2.3500	2.3500	2.3500	-0.424%	15	38	+17.447%
2026-09-02	2.3600	2.3600	2.3600	2.3600	+10.280%	1	23	+16.949%
2026-09-01	2.1800	2.1800	2.1400	2.1400	-17.375%	2	22	+28.972%
2026-08-26	2.5800	2.6500	2.5800	2.5900	-13.667%	20	20	+6.564%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1	-8.000%
2026-08-18	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+6.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC