Dark

Check out our Level2View

FISV20261002P52
FISV Oct 2 2026 52.00 Put (FISV261002P00052000)
option OPRA

Inactive

Sep 1, 2026

2.05+28.125%(+0.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.0500	2.0500	2.0500	2.0500	+28.125%	5	23	0.000%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-6.433%	6	18	+28.125%
2026-08-28	1.7100	1.7100	1.7100	1.7100	-18.571%	1	20	+19.883%
2026-08-27	2.1000	2.1000	2.1000	2.1000	-0.474%	4	19	-2.381%
2026-08-26	1.9500	2.1100	1.9500	2.1100	-8.261%	7	23	-2.844%
2026-08-25	2.3000	2.3000	2.3000	2.3000	-4.167%	2	16	-10.870%
2026-08-18	2.4000	2.4000	2.4000	2.4000	0.000%	6	14	-14.583%
2026-08-17	2.2000	2.4000	2.2000	2.4000	0.000%	8	0	-14.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC