Dark

Check out our Dark Pool Levels

FISV20261002P51
FISV Oct 2 2026 51.00 Put (FISV261002P00051000)
option OPRA

EOD

Sep 10, 2026

3.03+51.500%(+1.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0300	3.0300	3.0300	3.0300	+51.500%	3	12	0.000%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+60.000%	1	9	+51.500%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-13.793%	2	6	+142.400%
2026-09-02	1.4500	1.4500	1.4500	1.4500	-14.706%	2	6	+108.966%
2026-09-01	1.5000	1.7000	1.5000	1.7000	+54.545%	3	4	+78.235%
2026-08-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+175.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC