Dark

Check out our Level2View

FISV20261002P50
FISV Oct 2 2026 50.00 Put (FISV261002P00050000)
option OPRA

EOD

Sep 10, 2026

2.08-13.333%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0800	2.0800	2.0800	2.0800	-13.333%	1	326	0.000%
2026-09-09	1.7500	2.4000	1.7500	2.4000	+50.000%	5	327	-13.333%
2026-09-08	1.2000	1.6000	1.2000	1.6000	+90.476%	272	324	+30.000%
2026-09-04	1.3500	1.3500	0.8400	0.8400	-11.579%	2	50	+147.619%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-24.000%	1	50	+118.947%
2026-09-02	1.0500	1.2500	1.0500	1.2500	-3.846%	4	51	+66.400%
2026-09-01	1.0500	1.3000	1.0500	1.3000	+42.857%	14	49	+60.000%
2026-08-31	0.9100	0.9100	0.9100	0.9100	-5.208%	1	35	+128.571%
2026-08-28	1.0100	1.0100	0.9600	0.9600	-23.200%	2	34	+116.667%
2026-08-27	1.2500	1.2500	1.2500	1.2500	-7.407%	1	34	+66.400%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-3.571%	1	35	+54.074%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+7.692%	2	34	+48.571%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-35.000%	4	32	+60.000%
2026-08-20	2.0000	2.0000	2.0000	2.0000	+16.279%	1	28	+4.000%
2026-08-19	1.7200	1.7200	1.7200	1.7200	+4.878%	1	27	+20.930%
2026-08-18	1.4500	1.6400	1.4500	1.6400	+4.459%	21	26	+26.829%
2026-08-17	1.5300	1.5700	1.5300	1.5700	+72.527%	4	0	+32.484%
2026-08-13	0.9100	0.9100	0.9100	0.9100	0.000%	1	0	+128.571%

Share