Dark

Check out our Dark Pool Levels

FISV20261002P49
FISV Oct 2 2026 49.00 Put (FISV261002P00049000)
option OPRA

EOD

Sep 10, 2026

1.79+1.130%(+0.02)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7900	1.7900	1.7900	1.7900	+1.130%	20	155	0.000%
2026-09-09	1.6400	1.8500	1.6400	1.7700	+41.600%	23	155	+1.130%
2026-09-08	1.0000	1.2500	1.0000	1.2500	+108.333%	13	152	+43.200%
2026-09-04	0.9600	0.9600	0.6000	0.6000	-25.000%	3	136	+198.333%
2026-09-03	0.9500	0.9500	0.8000	0.8000	+2.564%	4	136	+123.750%
2026-09-02	0.8000	0.8000	0.7800	0.7800	-22.000%	6	134	+129.487%
2026-09-01	1.0000	1.0000	1.0000	1.0000	+38.889%	3	128	+79.000%
2026-08-31	0.7200	0.7200	0.7200	0.7200	+1.408%	1	125	+148.611%
2026-08-28	0.6900	0.7100	0.6200	0.7100	-35.455%	5	126	+152.113%
2026-08-26	1.1000	1.1000	1.1000	1.1000	-6.780%	1	124	+62.727%
2026-08-21	1.1800	1.1800	1.1800	1.1800	-9.231%	1	123	+51.695%
2026-08-19	1.3000	1.3000	1.3000	1.3000	+8.333%	1	122	+37.692%
2026-08-18	1.1100	1.2000	1.1100	1.2000	-4.000%	120	121	+49.167%
2026-08-17	1.2700	1.2700	1.2500	1.2500	0.000%	2	0	+43.200%

Share