Dark

Check out our Dark Pool Levels

FISV20261002P48
FISV Oct 2 2026 48.00 Put (FISV261002P00048000)
option OPRA

EOD

Sep 10, 2026

1.35-10.000%(-0.15)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6000	1.6500	1.1200	1.3500	-10.000%	64	133	0.000%
2026-09-09	1.0100	1.5000	1.0100	1.5000	+94.805%	39	75	-10.000%
2026-09-08	0.7500	0.7700	0.7500	0.7700	+54.000%	3	36	+75.325%
2026-09-03	0.7000	0.7000	0.5000	0.5000	-16.667%	11	33	+170.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-3.226%	10	26	+125.000%
2026-08-28	0.6200	0.6200	0.6200	0.6200	-12.676%	5	16	+117.742%
2026-08-27	0.7100	0.7100	0.7100	0.7100	-6.579%	3	21	+90.141%
2026-08-24	0.7600	0.7600	0.7600	0.7600	-39.200%	1	22	+77.632%
2026-08-20	1.2000	1.2500	1.1000	1.2500	+25.000%	8	21	+8.000%
2026-08-19	1.0000	1.0000	1.0000	1.0000	+11.111%	1	13	+35.000%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-10.891%	8	12	+50.000%
2026-08-17	0.8600	1.0100	0.8600	1.0100	0.000%	4	0	+33.663%

Share