Dark

Check out our Level2View

FISV20261002P47
FISV Oct 2 2026 47.00 Put (FISV261002P00047000)
option OPRA

EOD

Sep 9, 2026

1.00+58.730%(+0.37)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7800	1.0100	0.7700	1.0000	+58.730%	15	50	0.000%
2026-09-08	0.5500	0.6600	0.5500	0.6300	+14.545%	22	35	+58.730%
2026-09-01	0.5100	0.5500	0.5100	0.5500	+66.667%	3	20	+81.818%
2026-08-31	0.3700	0.3700	0.3300	0.3300	-17.500%	3	17	+203.030%
2026-08-28	0.3800	0.4000	0.3800	0.4000	-42.857%	3	17	+150.000%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+4.478%	9	17	+42.857%
2026-08-21	0.6700	0.6700	0.6700	0.6700	-25.556%	1	12	+49.254%
2026-08-20	1.0000	1.0000	0.9000	0.9000	+20.000%	2	11	+11.111%
2026-08-17	0.6300	0.7500	0.4300	0.7500	+31.579%	6	9	+33.333%
2026-08-14	0.6000	0.6000	0.5700	0.5700	0.000%	3	0	+75.439%

Share