Dark

Check out our Level2View

FISV20261002P45
FISV Oct 2 2026 45.00 Put (FISV261002P00045000)
option OPRA

EOD

Sep 9, 2026

0.4900+53.125%(+0.1700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3800	0.5000	0.3700	0.4900	+53.125%	13	56	0.000%
2026-09-08	0.2500	0.3400	0.2000	0.3200	+100.000%	13	48	+53.125%
2026-09-04	0.1800	0.1800	0.1600	0.1600	-15.789%	2	42	+206.250%
2026-09-01	0.1900	0.1900	0.1900	0.1900	+5.556%	1	42	+157.895%
2026-08-31	0.2000	0.2000	0.1800	0.1800	+12.500%	17	41	+172.222%
2026-08-28	0.2900	0.2900	0.1600	0.1600	-70.370%	5	25	+206.250%
2026-08-20	0.6000	0.6000	0.5400	0.5400	+35.000%	7	23	-9.259%
2026-08-18	0.4000	0.4000	0.3900	0.4000	0.000%	13	16	+22.500%
2026-08-17	0.4000	0.4700	0.4000	0.4000	+8.108%	13	0	+22.500%
2026-08-14	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	+32.432%

Share