Dark

Check out our Dark Pool Levels

FISV20261002C60
FISV Oct 2 2026 60.00 Call (FISV261002C00060000)
option OPRA

EOD

Sep 9, 2026

0.1000-60.000%(-0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2000	0.1000	0.1000	-60.000%	9	738	0.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-37.500%	1	735	-60.000%
2026-09-04	0.3200	0.4000	0.3200	0.4000	+17.647%	2	736	-75.000%
2026-09-02	0.3700	0.3700	0.3400	0.3400	+9.677%	10	736	-70.588%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-32.609%	3	726	-67.742%
2026-08-31	0.5000	0.6000	0.4600	0.4600	-8.000%	7	723	-78.261%
2026-08-28	0.4900	0.6000	0.4900	0.5000	+11.111%	691	717	-80.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	26	-77.778%
2026-08-26	0.3700	0.4800	0.3700	0.4500	-8.163%	5	25	-77.778%
2026-08-25	0.5100	0.5200	0.4900	0.4900	-18.333%	3	26	-79.592%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-7.692%	3	26	-83.333%
2026-08-21	0.5000	0.7000	0.5000	0.6500	+18.182%	13	25	-84.615%
2026-08-20	0.5500	0.5700	0.5500	0.5500	-23.611%	7	28	-81.818%
2026-08-19	0.6700	0.7200	0.6700	0.7200	-25.773%	6	23	-86.111%
2026-08-18	0.9700	0.9700	0.9700	0.9700	+29.333%	1	17	-89.691%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-37.500%	2	0	-86.667%
2026-08-14	1.2500	1.2500	1.2000	1.2000	-0.826%	14	0	-91.667%
2026-08-13	1.2100	1.2100	1.2100	1.2100	0.000%	1	0	-91.736%

Share