Dark

Check out our Dark Pool Levels

FISV20261002C58
FISV Oct 2 2026 58.00 Call (FISV261002C00058000)
option OPRA

EOD

Sep 10, 2026

0.1800-10.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1800	0.1800	-10.000%	4	20	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-25.926%	1	22	-10.000%
2026-09-08	0.3300	0.3300	0.2700	0.2700	-52.632%	2	22	-33.333%
2026-09-04	0.5700	0.5700	0.5700	0.5700	-5.000%	1	24	-68.421%
2026-09-03	0.5500	0.6200	0.5500	0.6000	0.000%	6	24	-70.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+9.091%	2	20	-70.000%
2026-09-01	0.5800	0.5800	0.5500	0.5500	-31.250%	2	18	-67.273%
2026-08-31	0.7600	0.8000	0.7600	0.8000	-13.043%	3	18	-77.500%
2026-08-27	0.8800	0.9200	0.8800	0.9200	+26.027%	2	15	-80.435%
2026-08-26	0.6700	0.7300	0.6700	0.7300	-17.045%	3	14	-75.342%
2026-08-25	0.8800	0.8800	0.8800	0.8800	-12.000%	5	11	-79.545%
2026-08-21	0.8000	1.0000	0.8000	1.0000	+25.000%	3	6	-82.000%
2026-08-20	0.8500	0.8500	0.8000	0.8000	-27.273%	2	5	-77.500%
2026-08-19	1.1000	1.1000	1.0800	1.1000	-12.000%	3	4	-83.636%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-45.175%	1	4	-85.600%
2026-08-13	2.2800	2.2800	2.2800	2.2800	0.000%	3	0	-92.105%

Share