Dark

Check out our Level2View

FISV20261002C57
FISV Oct 2 2026 57.00 Call (FISV261002C00057000)
option OPRA

EOD

Sep 9, 2026

0.2000-73.333%(-0.5500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3000	0.3000	0.2000	0.2000	-73.333%	8	66	0.000%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-6.250%	1	72	-73.333%
2026-09-03	0.5700	0.8000	0.5700	0.8000	-23.077%	12	72	-75.000%
2026-08-31	1.0200	1.0500	1.0200	1.0400	+1.961%	37	60	-80.769%
2026-08-27	1.0000	1.0200	1.0000	1.0200	+2.000%	15	23	-80.392%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-12.281%	1	8	-80.000%
2026-08-24	1.1500	1.1500	1.1400	1.1400	-12.308%	2	7	-82.456%
2026-08-19	1.4100	1.4100	1.3000	1.3000	-26.136%	4	5	-84.615%
2026-08-17	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-88.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC