Dark

Check out our Level2View

FISV20261002C56
FISV Oct 2 2026 56.00 Call (FISV261002C00056000)
option OPRA

EOD

Sep 10, 2026

0.2500-21.875%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.2300	0.2500	-21.875%	4	129	0.000%
2026-09-09	0.3200	0.3200	0.3200	0.3200	-41.818%	1	128	-21.875%
2026-09-08	0.6000	0.6300	0.5500	0.5500	-52.586%	20	129	-54.545%
2026-09-04	0.8500	1.2000	0.8500	1.1600	+5.455%	10	124	-78.448%
2026-09-03	1.1100	1.1100	0.9000	1.1000	+27.907%	17	124	-77.273%
2026-09-02	0.8600	0.8600	0.8600	0.8600	-6.522%	1	107	-70.930%
2026-09-01	0.9200	0.9200	0.9200	0.9200	-33.333%	1	106	-72.826%
2026-08-31	1.1800	1.4300	1.1800	1.3800	-1.429%	74	105	-81.884%
2026-08-28	1.4000	1.4000	1.4000	1.4000	+14.754%	1	31	-82.143%
2026-08-26	1.2200	1.2200	1.2200	1.2200	-12.857%	2	31	-79.508%
2026-08-25	1.3700	1.4000	1.3700	1.4000	-12.500%	8	29	-82.143%
2026-08-24	1.6000	1.6000	1.6000	1.6000	+23.077%	3	21	-84.375%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-8.451%	1	18	-80.769%
2026-08-19	1.4800	1.6000	1.4200	1.4200	-43.651%	14	18	-82.394%
2026-08-14	2.5200	2.5200	2.5200	2.5200	+40.000%	1	4	-90.079%
2026-08-13	1.8000	1.8000	1.8000	1.8000	0.000%	3	0	-86.111%

Share