Dark

Check out our Level2View

FISV20261002C55
FISV Oct 2 2026 55.00 Call (FISV261002C00055000)
option OPRA

EOD

Sep 10, 2026

0.3000-25.000%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4000	0.3000	0.3000	-25.000%	6	673	0.000%
2026-09-09	0.7200	0.7200	0.4000	0.4000	-42.857%	6	672	-25.000%
2026-09-08	0.9000	0.9300	0.7000	0.7000	-54.839%	15	674	-57.143%
2026-09-04	0.9500	1.6000	0.9500	1.5500	+19.231%	304	704	-80.645%
2026-09-03	1.4500	1.5000	0.9500	1.3000	+13.043%	438	704	-76.923%
2026-09-02	1.2000	1.5100	1.1500	1.1500	+4.545%	276	780	-73.913%
2026-09-01	1.4500	1.4500	1.1000	1.1000	-35.294%	405	723	-72.727%
2026-08-31	1.7000	1.9500	1.5700	1.7000	0.000%	751	441	-82.353%
2026-08-28	1.5000	1.9000	1.5000	1.7000	+13.333%	109	425	-82.353%
2026-08-27	1.8000	1.8000	1.5000	1.5000	-3.226%	7	506	-80.000%
2026-08-26	1.6000	1.6000	1.3500	1.5500	-6.061%	144	499	-80.645%
2026-08-25	1.7000	1.7500	1.5000	1.6500	-13.158%	127	363	-81.818%
2026-08-24	1.8000	2.0000	1.8000	1.9000	+5.556%	151	235	-84.211%
2026-08-21	1.5000	1.9500	1.5000	1.8000	+24.138%	54	357	-83.333%
2026-08-20	1.5000	1.6000	1.3500	1.4500	-27.500%	310	312	-79.310%
2026-08-19	1.8600	2.0000	1.8600	2.0000	-7.407%	8	16	-85.000%
2026-08-18	2.1600	2.1600	2.1600	2.1600	+18.033%	1	8	-86.111%
2026-08-17	1.8200	1.9900	1.8200	1.8300	-39.803%	3	0	-83.607%
2026-08-14	2.8100	3.0400	2.8100	3.0400	-18.499%	2	0	-90.132%
2026-08-13	1.5000	3.7300	1.5000	3.7300	0.000%	5	0	-91.957%

Share