Dark

Check out our Dark Pool Levels

FISV20261002C54
FISV Oct 2 2026 54.00 Call (FISV261002C00054000)
option OPRA

EOD

Sep 10, 2026

0.5000-3.846%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5000	0.5000	0.5000	-3.846%	2	31	0.000%
2026-09-09	0.7200	0.7200	0.5200	0.5200	-50.476%	10	29	-3.846%
2026-09-08	1.2000	1.2000	1.0500	1.0500	-30.921%	7	33	-52.381%
2026-09-03	1.4400	1.5200	1.4400	1.5200	-1.935%	6	26	-67.105%
2026-09-02	1.5500	1.5500	1.5500	1.5500	+4.730%	2	20	-67.742%
2026-09-01	1.7200	1.7200	1.4800	1.4800	-31.797%	11	18	-66.216%
2026-08-31	1.9500	2.2700	1.9500	2.1700	0.000%	7	7	-76.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC