Dark

Check out our Level2View

FISV20261002C53
FISV Oct 2 2026 53.00 Call (FISV261002C00053000)
option OPRA

EOD

Sep 9, 2026

0.7400-40.323%(-0.5000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2500	1.2500	0.7400	0.7400	-40.323%	13	40	0.000%
2026-09-08	1.2500	1.2500	1.2400	1.2400	-43.636%	2	28	-40.323%
2026-09-02	2.2000	2.2000	2.2000	2.2000	+15.789%	4	26	-66.364%
2026-09-01	1.8800	1.9900	1.8800	1.9000	-20.833%	15	22	-61.053%
2026-08-31	2.4000	2.4000	2.4000	2.4000	+5.727%	7	7	-69.167%
2026-08-20	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-67.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC