Dark

Check out our Level2View

FISV20261002C52
FISV Oct 2 2026 52.00 Call (FISV261002C00052000)
option OPRA

EOD

Sep 10, 2026

0.8500-5.556%(-0.0500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0100	1.0900	0.8500	0.8500	-5.556%	60	90	0.000%
2026-09-09	1.4500	1.4500	0.9000	0.9000	-45.122%	23	44	-5.556%
2026-09-08	1.9900	1.9900	1.6400	1.6400	-43.836%	14	33	-48.171%
2026-09-04	2.0000	3.0000	2.0000	2.9200	+32.727%	16	28	-70.890%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-12.698%	4	28	-61.364%
2026-09-02	2.5200	2.5200	2.5200	2.5200	+12.000%	2	24	-66.270%
2026-09-01	2.3600	2.3600	2.2500	2.2500	-21.053%	3	22	-62.222%
2026-08-27	2.8500	2.8500	2.8500	2.8500	-5.000%	6	21	-70.175%
2026-08-25	2.9900	3.0000	2.9900	3.0000	-14.773%	2	19	-71.667%
2026-08-24	2.6000	3.5200	2.6000	3.5200	+13.916%	10	17	-75.852%
2026-08-21	3.0900	3.0900	3.0900	3.0900	+19.767%	1	20	-72.492%
2026-08-20	2.6600	2.6600	2.5000	2.5800	-21.818%	6	19	-67.054%
2026-08-19	3.0700	3.3000	3.0700	3.3000	+4.430%	11	13	-74.242%
2026-08-17	3.2400	3.2400	3.1600	3.1600	0.000%	4	4	-73.101%

Share