Dark

Check out our Dark Pool Levels

FISV20261002C50
FISV Oct 2 2026 50.00 Call (FISV261002C00050000)
option OPRA

EOD

Sep 9, 2026

1.45-43.137%(-1.10)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.0000	2.0000	1.4500	1.4500	-43.137%	60	47	0.000%
2026-09-08	2.9200	2.9200	2.5500	2.5500	-23.881%	10	14	-43.137%
2026-09-01	3.3500	3.3500	3.3500	3.3500	-20.804%	1	4	-56.716%
2026-08-21	4.2300	4.2300	4.2300	4.2300	+15.890%	1	4	-65.721%
2026-08-20	3.6500	3.6500	3.6500	3.6500	-13.095%	1	3	-60.274%
2026-08-17	4.3000	4.3000	4.2000	4.2000	0.000%	2	2	-65.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC