Dark

Check out our Dark Pool Levels

FISV20260807P55
FISV Aug 7 2026 55.00 Put (FISV260807P00055000)
option OPRA

EOD

Jul 23, 2026

6.10+23.482%(+1.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.1000	6.1000	6.1000	6.1000	+23.482%	2	65	0.000%
2026-07-20	4.9400	4.9400	4.9400	4.9400	-5.000%	1	67	+23.482%
2026-07-17	5.2000	5.2000	5.2000	5.2000	-5.626%	1	66	+17.308%
2026-07-16	5.5100	5.5100	5.5100	5.5100	+8.465%	60	65	+10.708%
2026-07-15	5.0800	5.0800	5.0800	5.0800	-0.781%	1	5	+20.079%
2026-07-06	5.1200	5.1200	5.1200	5.1200	-9.381%	1	4	+19.141%
2026-07-01	5.6300	5.6500	5.6300	5.6500	0.000%	3	3	+7.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC