Dark

Check out our Level2View

FISV20260807P53
FISV Aug 7 2026 53.00 Put (FISV260807P00053000)
option OPRA

Inactive

Jul 16, 2026

4.10-6.818%(-0.30)295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.1000	4.1000	4.1000	4.1000	-6.818%	295	314	0.000%
2026-07-15	4.1400	4.4000	4.1400	4.4000	+25.714%	3	35	-6.818%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-24.731%	1	33	+17.143%
2026-07-10	4.6500	4.6500	4.6500	4.6500	+5.682%	1	32	-11.828%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+44.737%	4	31	-6.818%
2026-07-07	3.0400	3.0400	3.0400	3.0400	-10.588%	10	27	+34.868%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-15.842%	4	13	+20.588%
2026-07-01	4.2000	4.2000	4.0400	4.0400	-32.441%	11	13	+1.485%
2026-06-30	6.0200	6.0200	5.9800	5.9800	0.000%	2	2	-31.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC