Dark

Check out our Level2View

FISV20260807P52
FISV Aug 7 2026 52.00 Put (FISV260807P00052000)
option OPRA

EOD

Jul 21, 2026

3.34+4.375%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.3400	3.3400	3.3400	3.3400	+4.375%	1	12	0.000%
2026-07-15	3.2000	3.2000	3.2000	3.2000	-25.754%	1	11	+4.375%
2026-07-14	4.3100	4.3100	4.3100	4.3100	+39.032%	1	12	-22.506%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-38.000%	10	11	+7.742%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-10.873%	1	2	-33.200%
2026-06-25	5.6100	5.6100	5.6100	5.6100	0.000%	1	1	-40.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC