Dark

Check out our API

FISV20260807P51
FISV Aug 7 2026 51.00 Put (FISV260807P00051000)
option OPRA

EOD

Jul 23, 2026

3.14+11.348%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1400	3.1400	3.1400	3.1400	+11.348%	1	226	0.000%
2026-07-21	2.8200	2.8200	2.8200	2.8200	-12.150%	1	226	+11.348%
2026-07-20	3.2000	3.2100	3.2000	3.2100	+7.000%	13	225	-2.181%
2026-07-17	3.2000	3.2000	2.8700	3.0000	-6.250%	4	212	+4.667%
2026-07-15	3.3000	3.3000	3.2000	3.2000	0.000%	13	209	-1.875%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+2.236%	137	209	-1.875%
2026-07-10	3.1300	3.1300	3.1300	3.1300	+9.825%	1	116	+0.319%
2026-07-09	2.8500	2.8500	2.8500	2.8500	-8.065%	10	115	+10.175%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+5.085%	1	105	+1.290%
2026-07-01	3.4000	3.4000	2.9500	2.9500	0.000%	104	104	+6.441%

Share