Dark

Check out our Dark Pool Levels

FISV20260807P50
FISV Aug 7 2026 50.00 Put (FISV260807P00050000)
option OPRA

EOD

Jul 23, 2026

2.600.000%(0.00)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7200	2.7700	2.6000	2.6000	0.000%	17	410	0.000%
2026-07-22	2.4500	2.6000	2.4500	2.6000	+15.556%	253	405	0.000%
2026-07-21	2.2500	2.4100	2.2500	2.2500	+4.651%	12	156	+15.556%
2026-07-20	2.2100	2.2100	2.0000	2.1500	-12.955%	84	144	+20.930%
2026-07-16	2.5500	2.7300	2.4700	2.4700	-13.333%	38	87	+5.263%
2026-07-15	2.3000	2.8600	2.3000	2.8500	+42.500%	28	49	-8.772%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-23.077%	1	29	+30.000%
2026-07-10	2.1500	2.6500	2.1500	2.6000	-10.959%	14	29	0.000%
2026-07-09	2.9200	2.9200	2.9200	2.9200	+3.180%	1	15	-10.959%
2026-07-08	2.2000	2.8300	2.2000	2.8300	+20.426%	3	15	-8.127%
2026-07-06	2.6400	2.6400	2.3500	2.3500	+11.905%	7	13	+10.638%
2026-07-02	2.2600	2.2600	2.1000	2.1000	-22.509%	6	2	+23.810%
2026-07-01	2.7500	2.7500	2.7100	2.7100	0.000%	3	2	-4.059%

Share