Dark

Check out our API

FISV20260807P49
FISV Aug 7 2026 49.00 Put (FISV260807P00049000)
option OPRA

EOD

Jul 22, 2026

2.10+13.514%(+0.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.9800	2.1000	1.9800	2.1000	+13.514%	8	74	0.000%
2026-07-21	1.8500	1.8500	1.8500	1.8500	+6.322%	2	66	+13.514%
2026-07-20	2.0000	2.0000	1.7400	1.7400	-17.143%	3	64	+20.690%
2026-07-17	1.8000	2.1000	1.8000	2.1000	-7.895%	3	62	0.000%
2026-07-10	1.8000	2.2800	1.8000	2.2800	-2.979%	51	62	-7.895%
2026-07-08	2.3500	2.3500	2.3500	2.3500	+95.833%	1	11	-10.638%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-65.714%	1	11	+75.000%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+30.112%	10	10	-40.000%
2026-06-29	2.6900	2.6900	2.6900	2.6900	-18.485%	1	2	-21.933%
2026-06-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-36.364%

Share