Dark

Check out our Level2View

FISV20260807P48
FISV Aug 7 2026 48.00 Put (FISV260807P00048000)
option OPRA

EOD

Jul 23, 2026

1.67-2.339%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6700	1.6700	1.6700	1.6700	-2.339%	1	116	0.000%
2026-07-20	1.7100	1.7100	1.7100	1.7100	+22.143%	1	117	-2.339%
2026-07-16	1.3900	1.8000	1.3100	1.4000	-22.222%	98	116	+19.286%
2026-07-15	1.7200	1.8000	1.7200	1.8000	-9.548%	6	60	-7.222%
2026-07-14	1.9500	2.0300	1.8700	1.9900	+40.141%	56	63	-16.080%
2026-07-13	1.4300	1.4300	1.4200	1.4200	-25.263%	12	18	+17.606%
2026-07-10	1.9000	1.9000	1.9000	1.9000	+45.038%	1	23	-12.105%
2026-07-07	1.1700	1.3500	1.1700	1.3100	-20.606%	18	22	+27.481%
2026-07-02	1.6500	1.6500	1.6500	1.6500	-40.000%	3	1	+1.212%
2026-06-30	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-39.273%

Share