Dark

Check out our API

FISV20260807P47
FISV Aug 7 2026 47.00 Put (FISV260807P00047000)
option OPRA

EOD

Jul 23, 2026

1.32-2.222%(-0.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3200	1.3200	1.3200	1.3200	-2.222%	5	49	0.000%
2026-07-22	1.5000	1.5000	1.1500	1.3500	+12.500%	3	44	-2.222%
2026-07-21	1.1800	1.2000	1.1800	1.2000	+5.263%	7	42	+10.000%
2026-07-20	1.1400	1.1400	1.1400	1.1400	-8.065%	1	36	+15.789%
2026-07-17	1.1700	1.2400	1.1700	1.2400	+7.826%	4	36	+6.452%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-14.815%	1	37	+14.783%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+28.571%	16	38	-2.222%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-33.121%	1	38	+25.714%
2026-07-10	1.5700	1.5700	1.5700	1.5700	+16.296%	1	37	-15.924%
2026-07-09	1.6500	1.6500	1.3500	1.3500	-12.903%	17	37	-2.222%
2026-07-08	1.5500	1.5500	1.5000	1.5500	+47.619%	3	24	-14.839%
2026-07-07	1.3200	1.3200	0.7900	1.0500	-27.586%	20	22	+25.714%
2026-07-06	1.5200	1.5200	1.4500	1.4500	-3.333%	6	8	-8.966%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-38.776%	1	2	-12.000%
2026-06-30	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-46.122%

Share