Dark

Check out our Dark Pool Levels

FISV20260807P46
FISV Aug 7 2026 46.00 Put (FISV260807P00046000)
option OPRA

EOD

Jul 22, 2026

1.00-9.091%(-0.10)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.9900	1.0000	0.9900	1.0000	-9.091%	27	63	0.000%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+18.280%	1	36	-9.091%
2026-07-15	0.9300	0.9300	0.9300	0.9300	+6.897%	2	35	+7.527%
2026-07-13	0.8700	0.8700	0.8700	0.8700	-30.400%	10	34	+14.943%
2026-07-08	1.2500	1.2500	1.2500	1.2500	+54.321%	1	34	-20.000%
2026-07-07	0.8100	0.8100	0.8100	0.8100	-24.299%	10	33	+23.457%
2026-07-06	1.0400	1.0700	1.0400	1.0700	+1.905%	32	33	-6.542%
2026-07-02	1.1700	1.1700	1.0500	1.0500	0.000%	2	0	-4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC