Dark

Check out our Level2View

FISV20260807P45
FISV Aug 7 2026 45.00 Put (FISV260807P00045000)
option OPRA

EOD

Jul 22, 2026

0.7500+15.385%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7500	0.7500	0.7500	0.7500	+15.385%	1	73	0.000%
2026-07-20	0.8300	0.8300	0.6500	0.6500	-35.000%	9	72	+15.385%
2026-07-17	0.8500	1.0000	0.8500	1.0000	+35.135%	2	63	-25.000%
2026-07-16	0.7600	0.8000	0.7400	0.7400	-12.941%	4	61	+1.351%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-11.458%	16	57	-11.765%
2026-07-14	0.9500	0.9700	0.9500	0.9600	+20.000%	4	41	-21.875%
2026-07-10	0.7900	0.8000	0.7900	0.8000	-4.762%	8	37	-6.250%
2026-07-09	0.9000	0.9000	0.8400	0.8400	-16.832%	11	35	-10.714%
2026-07-08	0.9100	1.0100	0.9100	1.0100	+50.746%	6	36	-25.743%
2026-07-07	0.6000	0.6700	0.6000	0.6700	-19.277%	24	30	+11.940%
2026-07-06	0.8300	0.8300	0.8300	0.8300	-2.353%	2	8	-9.639%
2026-07-02	0.8500	0.8500	0.8500	0.8500	-5.556%	1	5	-11.765%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-43.750%	1	5	-16.667%
2026-06-30	1.7500	2.0000	1.6000	1.6000	0.000%	4	4	-53.125%

Share