Dark

Check out our Dark Pool Levels

FISV20260807P42
FISV Aug 7 2026 42.00 Put (FISV260807P00042000)
option OPRA

EOD

Jul 23, 2026

0.2900+45.000%(+0.0900)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.3000	0.2300	0.2900	+45.000%	81	61	0.000%
2026-07-21	0.3500	0.3500	0.2000	0.2000	-33.333%	31	92	+45.000%
2026-07-20	0.2600	0.3000	0.2600	0.3000	-25.000%	51	62	-3.333%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-14.894%	5	11	-27.500%
2026-07-13	0.4700	0.4700	0.4700	0.4700	0.000%	1	6	-38.298%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-20.339%	1	5	-38.298%
2026-07-07	0.5900	0.5900	0.5900	0.5900	-32.184%	1	4	-50.847%
2026-06-30	1.0300	1.0300	0.8700	0.8700	0.000%	4	4	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC