Dark

Check out our Dark Pool Levels

FISV20260807P40
FISV Aug 7 2026 40.00 Put (FISV260807P00040000)
option OPRA

EOD

Jul 23, 2026

0.2500-44.444%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4200	0.4200	0.2500	0.2500	-44.444%	2	61	0.000%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+50.000%	1	60	-44.444%
2026-07-15	0.2500	0.3000	0.2500	0.3000	+20.000%	6	60	-16.667%
2026-07-14	0.2000	0.2500	0.2000	0.2500	+108.333%	21	54	0.000%
2026-07-13	0.2000	0.2000	0.1200	0.1200	-55.556%	10	54	+108.333%
2026-07-10	0.3200	0.4700	0.2700	0.2700	+8.000%	25	54	-7.407%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+25.000%	1	30	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	0.000%	29	29	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC