Dark

Check out our Dark Pool Levels

FISV20260807C65
FISV Aug 7 2026 65.00 Call (FISV260807C00065000)
option OPRA

EOD

Jul 21, 2026

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1500	0.1500	0.1500	0.1500	-40.000%	1	38	0.000%
2026-07-16	0.2000	0.2500	0.2000	0.2500	+38.889%	3	37	-40.000%
2026-07-14	0.2000	0.2000	0.1800	0.1800	-40.000%	8	36	-16.667%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-42.308%	4	39	-50.000%
2026-07-07	0.6000	0.6000	0.4500	0.5200	+23.810%	7	38	-71.154%
2026-07-06	0.4000	0.4200	0.4000	0.4200	-16.000%	3	34	-64.286%
2026-07-02	0.3800	0.5000	0.3000	0.5000	+25.000%	12	19	-70.000%
2026-07-01	0.4000	0.4500	0.4000	0.4000	0.000%	19	19	-62.500%
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC