Dark

Check out our Level2View

FISV20260807C60
FISV Aug 7 2026 60.00 Call (FISV260807C00060000)
option OPRA

EOD

Jul 23, 2026

0.3400-2.857%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3400	0.3400	0.3400	0.3400	-2.857%	40	285	0.000%
2026-07-22	0.4500	0.4700	0.3500	0.3500	-36.364%	14	308	-2.857%
2026-07-21	0.4000	0.7500	0.4000	0.5500	0.000%	6	298	-38.182%
2026-07-20	0.5000	0.5600	0.5000	0.5500	+1.852%	8	297	-38.182%
2026-07-17	0.5900	0.5900	0.4200	0.5400	-5.263%	60	289	-37.037%
2026-07-16	0.5000	0.5700	0.5000	0.5700	0.000%	6	230	-40.351%
2026-07-15	0.7000	0.7000	0.5700	0.5700	+21.277%	203	228	-40.351%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-27.692%	1	46	-27.660%
2026-07-13	0.7500	0.7500	0.6500	0.6500	-4.412%	18	47	-47.692%
2026-07-10	0.8200	0.8200	0.6800	0.6800	-15.000%	4	29	-50.000%
2026-07-09	0.7800	0.8000	0.7800	0.8000	+25.000%	4	29	-57.500%
2026-07-08	0.9500	1.1500	0.6400	0.6400	-44.348%	7	26	-46.875%
2026-07-07	1.4500	1.6000	1.1500	1.1500	+30.682%	19	26	-70.435%
2026-07-06	1.0100	1.0100	0.8800	0.8800	-20.000%	2	13	-61.364%
2026-07-02	0.9000	1.1000	0.9000	1.1000	+29.412%	5	6	-69.091%
2026-07-01	0.9000	0.9000	0.8500	0.8500	+88.889%	5	6	-60.000%
2026-06-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-24.444%

Share