Dark

Check out our Dark Pool Levels

FISV20260807C58
FISV Aug 7 2026 58.00 Call (FISV260807C00058000)
option OPRA

EOD

Jul 21, 2026

0.6600-17.500%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6200	0.6600	0.6200	0.6600	-17.500%	2	59	0.000%
2026-07-20	0.6500	0.9000	0.6500	0.8000	+29.032%	34	57	-17.500%
2026-07-17	0.6200	0.6200	0.6200	0.6200	-11.429%	1	23	+6.452%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-30.000%	2	22	-5.714%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-8.257%	2	20	-34.000%
2026-07-13	1.0900	1.0900	1.0900	1.0900	+15.957%	1	18	-39.450%
2026-07-10	0.9400	0.9400	0.9400	0.9400	-15.315%	1	17	-29.787%
2026-07-09	1.1100	1.1100	1.1100	1.1100	+2.778%	1	18	-40.541%
2026-07-08	1.0800	1.0800	1.0800	1.0800	-34.146%	2	18	-38.889%
2026-07-07	2.1000	2.1000	1.6400	1.6400	+23.308%	15	17	-59.756%
2026-07-06	1.3300	1.3300	1.3300	1.3300	0.000%	2	2	-50.376%

Share