Dark

Check out our Level2View

FISV20260807C57
FISV Aug 7 2026 57.00 Call (FISV260807C00057000)
option OPRA

EOD

Jul 23, 2026

0.6000-16.667%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6000	0.6000	0.6000	0.6000	-16.667%	6	45	0.000%
2026-07-22	0.6700	0.7200	0.6700	0.7200	-15.294%	3	50	-16.667%
2026-07-21	1.0500	1.0500	0.8500	0.8500	-15.000%	4	51	-29.412%
2026-07-20	0.7900	1.0000	0.7800	1.0000	+17.647%	5	47	-40.000%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-19.048%	5	42	-29.412%
2026-07-16	1.0500	1.0500	1.0500	1.0500	+16.667%	6	37	-42.857%
2026-07-15	1.0200	1.0200	0.9000	0.9000	-5.263%	4	31	-33.333%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-26.923%	1	27	-36.842%
2026-07-13	1.3100	1.3200	1.3000	1.3000	+30.000%	3	28	-53.846%
2026-07-10	1.2500	1.2500	1.0000	1.0000	-4.762%	7	26	-40.000%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-17.969%	1	22	-42.857%
2026-07-08	1.3000	1.3000	1.1500	1.2800	-38.164%	3	21	-53.125%
2026-07-07	2.0700	2.0700	2.0700	2.0700	+28.571%	1	20	-71.014%
2026-07-06	1.4100	1.6100	1.4100	1.6100	-21.078%	13	19	-62.733%
2026-07-02	2.1000	2.1000	2.0400	2.0400	+40.690%	2	4	-70.588%
2026-07-01	1.2700	1.4500	1.2700	1.4500	+70.588%	3	4	-58.621%
2026-06-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-29.412%

Share