Dark

Check out our Level2View

FISV20260807C56
FISV Aug 7 2026 56.00 Call (FISV260807C00056000)
option OPRA

EOD

Jul 23, 2026

0.7800-36.585%(-0.4500)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8500	0.8500	0.7000	0.7800	-36.585%	143	164	0.000%
2026-07-21	1.2300	1.2300	1.2300	1.2300	-3.150%	1	31	-36.585%
2026-07-20	1.0200	1.2700	1.0200	1.2700	+10.435%	5	30	-38.583%
2026-07-17	1.0400	1.1500	1.0400	1.1500	+4.545%	5	25	-32.174%
2026-07-15	1.6200	1.6200	1.1000	1.1000	+5.769%	4	21	-29.091%
2026-07-14	0.9600	1.0400	0.9600	1.0400	-32.903%	3	19	-25.000%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-38.000%	3	16	-49.677%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+25.000%	4	14	-68.800%
2026-07-02	1.9300	2.0000	1.9300	2.0000	+21.951%	3	15	-61.000%
2026-07-01	1.7000	1.7000	1.6400	1.6400	+92.941%	3	15	-52.439%
2026-06-30	0.9000	0.9000	0.8500	0.8500	-24.107%	7	12	-8.235%
2026-06-29	1.1000	1.1200	1.1000	1.1200	0.000%	5	5	-30.357%

Share