Dark

Check out our Level2View

FISV20260807C55
FISV Aug 7 2026 55.00 Call (FISV260807C00055000)
option OPRA

EOD

Jul 23, 2026

0.9500-17.391%(-0.2000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0500	1.0600	0.9000	0.9500	-17.391%	54	633	0.000%
2026-07-22	1.0300	1.1500	1.0300	1.1500	-10.156%	11	595	-17.391%
2026-07-21	1.5000	1.5000	1.2500	1.2800	-20.000%	4	585	-25.781%
2026-07-20	1.1500	1.6500	1.1500	1.6000	+11.888%	363	581	-40.625%
2026-07-17	1.8000	1.8000	1.1800	1.4300	-13.333%	6	295	-33.566%
2026-07-16	1.2500	1.6500	1.2000	1.6500	+22.222%	37	293	-42.424%
2026-07-15	1.8000	1.8800	1.3300	1.3500	+19.469%	259	276	-29.630%
2026-07-14	1.2700	1.2700	1.1300	1.1300	-43.216%	25	106	-15.929%
2026-07-13	2.0000	2.0800	1.7300	1.9900	+37.241%	32	86	-52.261%
2026-07-10	1.7900	1.9400	1.3100	1.4500	-12.121%	41	77	-34.483%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-39.338%	2	40	-42.424%
2026-07-07	4.2000	4.2000	2.7200	2.7200	+27.700%	14	38	-65.074%
2026-07-06	2.1300	2.1300	2.1300	2.1300	-9.362%	3	25	-55.399%
2026-07-02	2.1500	2.3500	2.1500	2.3500	+17.500%	7	15	-59.574%
2026-07-01	1.9900	2.1000	1.9900	2.0000	+60.000%	15	15	-52.500%
2026-06-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-24.000%

Share